Nejvyšší kurz, Burza Praha dne 14.8.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| Přehled kurzů cenných papírů - 14.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | +123.82% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | -39.13% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 635 547.00 | +0.80% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | -30.16% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 249 290.00 | -25.96% | 0 | 0 | ||||||||||
| IFIS IF | 248 127.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 500.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 58 927.00 | 0.00% | 0 | 0 | ||||||||||
| IMOS DEV IFPZK | 41 145.00 | +72.58% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 36 899.00 | +3.73% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 27 237.00 | 0.00% | 0 | 0 | ||||||||||
| EXAFIN IFPZK | 25 607.00 | -0.54% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | -1.19% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 117.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | +5.21% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 3 957.00 | -5.04% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | +1.08% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 863.00 | -0.21% | 0 | 0 | ||||||||||
| GOLD | 2 846.00 | -0.21% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 702.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 659.00 | 0.00% | 0 | 0 | 2 655.00 | 0.00% | 0 | 0 | ||||||
| SAFETY REAL IFPZK | 1 844.00 | 0.00% | 0 | 0 | ||||||||||
| 1POD IMPŽSD IFPZK | 1 814.00 | +13.23% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 771.00 | -1.61% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 756.00 | -0.90% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 718.00 | -1.09% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 517.00 | -1.17% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 340.00 | -3.25% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 340.00 | -0.52% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 340.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 225.00 | 0.00% | 0 | 0 | 1 500.00 | -0.40% | 0 | 0 | ||||||
| TOMA | 1 196.00 | 0.00% | 0 | 0 | 1 250.00 | 0.00% | 0 | 0 | ||||||
| 2POD IMPŽSD IFPZK | 1 133.00 | -29.32% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | +1.28% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 095.00 | +1.77% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 063.00 | +3.51% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 060.00 | -0.09% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| EB SIL BC03 | 1 006.00 | +0.20% | 0 | 0 | ||||||||||
| EB MONET BC01 | 994.00 | +0.54% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 993.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
| EB DAX TL11 | 927.70 | +4.07% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | +338.87% | 0 | 0 | ||||||||||
| EB WTI BC010 | 900.90 | +1.83% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.60 | +1.02% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | -20.55% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 743.40 | +0.07% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 739.10 | +1.93% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 690.00 | +0.35% | 0 | 0 | ||||||||||
| TMR | 675.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:12 1Q24 (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
