Největší počet převedených cenných papírů, Burza Praha dne 14.8.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 18.8.2017 17.8.2017 16.8.2017 15.8.2017 14.8.2017 |
| Přehled kurzů cenných papírů - 14.8.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI 5,10/21 | 105.00 | 0.00% | 3 208 225 | 3 000 000 | ||||||||||
| MONETA MONEY BANK | 77.20 | +0.92% | 87 938 144 | 1 139 230 | 77.40 | +0.91% | 1 813 317 | 23 441 | ||||||
| ČEZ | 411.10 | +0.54% | 63 296 728 | 153 006 | 414.70 | +1.05% | 1 855 929 | 4 479 | ||||||
| STOCK | 54.80 | +1.86% | 7 512 770 | 136 791 | 54.30 | +0.55% | 1 168 868 | 21 366 | ||||||
| O2 C.R. | 278.00 | +0.58% | 22 486 315 | 80 726 | 279.00 | -0.50% | 137 449 | 489 | ||||||
| KOMERČNÍ BANKA | 1 007.00 | +0.75% | 79 549 615 | 79 029 | 1 005.00 | +0.50% | 1 209 762 | 1 205 | ||||||
| ERSTE GROUP BANK A | 943.00 | +1.41% | 63 975 191 | 67 712 | 947.40 | +2.12% | 1 158 455 | 1 222 | ||||||
| CETV | 94.50 | +0.53% | 2 572 285 | 27 619 | 94.50 | +1.83% | 563 891 | 6 052 | ||||||
| VIG | 664.00 | +2.00% | 9 397 142 | 14 210 | 662.00 | +1.84% | 181 000 | 275 | ||||||
| EB EURCZK TS07 | 18.60 | +2.20% | 210 100 | 11 000 | ||||||||||
| UNIPETROL | 291.00 | +0.69% | 2 249 842 | 7 760 | 291.00 | +0.34% | 299 585 | 1 035 | ||||||
| FORTUNA | 148.45 | -0.17% | 1 044 246 | 7 081 | 147.20 | -0.27% | 260 956 | 1 788 | ||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 64 879 272 | 5 550 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHOTON ENERGY | 8.00 | -13.98% | 34 546 | 4 111 | ||||||||||
| EB SIL TL07 | 110.25 | +0.32% | 340 043 | 3 175 | ||||||||||
| EPH 4,20/18 | 102.50 | +0.49% | 1 598 771 | 1 536 | ||||||||||
| PFNONWOVENS | 1 010.00 | 0.00% | 1 431 264 | 1 417 | 1 013.00 | 0.00% | 62 802 | 62 | ||||||
| KOFOLA CS | 416.70 | +2.38% | 439 791 | 1 063 | 412.50 | -0.02% | 12 375 | 30 | ||||||
| EB GLD TL9 | 546.60 | -1.71% | 401 735 | 748 | ||||||||||
| EPH 3,50/20 | 100.25 | 0.00% | 504 507 | 500 | ||||||||||
| EB DBK TL02 | 10.15 | +12.15% | 3 939 | 390 | ||||||||||
| PHILIP MORRIS ČR A | 15 401.00 | +0.34% | 5 020 770 | 326 | 15 529.70 | 0.00% | 0 | 0 | ||||||
| E4U | 115.00 | +1.77% | 34 500 | 300 | 111.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 2 402 767 | 220 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL12 | 484.40 | +8.25% | 11 481 | 24 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 30 654 333 | 10 | ||||||||||
| JTFG VIII 4,00/22 | 101.00 | 0.00% | 21 275 333 | 7 | ||||||||||
| JTFG VII 3,00/19 | 100.00 | 0.00% | 9 057 499 | 3 | ||||||||||
| HOME CR. 3,75/20 | 100.00 | 0.00% | 3 118 125 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.00 | 0.00% | 3 149 375 | 1 | ||||||||||
| EB CEZ BC07 | 1 101.00 | +0.36% | 0 | 0 | ||||||||||
| EB CBK TL01 | 14.15 | +6.39% | 0 | 0 | ||||||||||
| EB BMW TS01 | 26.30 | -8.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.60 | +3.18% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 40.25 | -7.58% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 199.90 | +1.11% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | +251.95% | 0 | 0 | ||||||||||
| CEZ TS 980 | 197.45 | -1.91% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 257.10 | -1.49% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | -19.49% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | -3.45% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 900.60 | +1.02% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 179.00 | +1.08% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 355.70 | +1.11% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 107.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 105.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
