Největší objemy, Burza Praha dne 14.8.2019
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 20.8.2019 19.8.2019 16.8.2019 15.8.2019 14.8.2019 |
| Přehled kurzů cenných papírů - 14.8.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 838.00 | -0.95% | 109 271 821 | 130 219 | 843.50 | -0.82% | 1 476 705 | 1 752 | ||||||
| ČEZ | 527.50 | -0.47% | 92 326 305 | 174 227 | 528.00 | -0.75% | 3 275 955 | 6 163 | ||||||
| MONETA MONEY BANK | 76.50 | -0.65% | 88 653 934 | 1 158 151 | 76.90 | -0.77% | 693 957 | 9 053 | ||||||
| ERSTE GROUP BANK A | 773.00 | -2.40% | 79 930 051 | 102 803 | 776.60 | -2.07% | 1 907 868 | 2 447 | ||||||
| AVAST | 99.50 | +8.74% | 66 274 911 | 676 638 | 98.50 | +5.91% | 834 863 | 8 591 | ||||||
| PHILIP MORRIS ČR A | 13 600.00 | -0.73% | 11 029 280 | 806 | 13 700.00 | -0.87% | 205 720 | 15 | ||||||
| PFNONWOVENS | 702.00 | 0.00% | 5 743 552 | 8 192 | 704.00 | -0.84% | 24 640 | 35 | ||||||
| UDI CEE | 470.00 | +0.86% | 4 966 020 | 10 566 | ||||||||||
| O2 C.R. | 218.00 | 0.00% | 4 904 063 | 22 413 | 219.00 | -0.45% | 511 389 | 2 332 | ||||||
| CETV | 106.80 | -1.48% | 2 696 531 | 25 214 | 106.00 | -1.85% | 373 836 | 3 502 | ||||||
| VIG | 575.00 | -0.52% | 2 346 229 | 4 087 | 573.00 | -1.96% | 72 574 | 127 | ||||||
| KOFOLA CS | 296.00 | -0.34% | 929 100 | 3 134 | 296.00 | -0.33% | 789 438 | 2 657 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 854 710 | 17 | ||||||||||
| FIDUR.NMV. 5,60/24 | 103.99 | 0.00% | 625 433 | 60 | ||||||||||
| DEUTSCHE BANK AG | 158.00 | -3.87% | 201 039 | 1 237 | 163.10 | -1.74% | 111 711 | 672 | ||||||
| STOCK | 64.30 | -0.16% | 137 429 | 2 118 | 64.70 | -0.76% | 32 350 | 500 | ||||||
| PRIMOCO UAV SE | 240.00 | -4.00% | 120 000 | 500 | ||||||||||
| NOKIA CORP. | 121.20 | -2.26% | 36 360 | 300 | 118.00 | -2.31% | 144 392 | 1 202 | ||||||
| EB DAX TS7 | 1 205.95 | +5.67% | 36 179 | 30 | ||||||||||
| E4U | 104.00 | 0.00% | 32 344 | 311 | 106.00 | 0.00% | 14 600 | 140 | ||||||
| EB RBI TL01 | 10.50 | -12.13% | 21 000 | 2 000 | ||||||||||
| EB SIL TL07 | 83.57 | -8.17% | 12 536 | 150 | ||||||||||
| EB EURCZK TS12 | 10.00 | -3.47% | 10 400 | 1 000 | ||||||||||
| EB DAX TL11 | 641.02 | -6.29% | 10 095 | 15 | ||||||||||
| EB VOW TL02 | 56.40 | -6.16% | 5 640 | 100 | ||||||||||
| PHOTON ENERGY | 22.50 | +2.27% | 5 463 | 247 | ||||||||||
| EB EGB TL09 | 15.88 | -4.39% | 3 176 | 200 | ||||||||||
| EB DAI TL02 | 14.52 | -6.38% | 2 904 | 200 | ||||||||||
| EB EURCZK TS11 | 6.71 | -4.82% | 2 864 | 400 | ||||||||||
| SHELL | 708.00 | 0.00% | 2 832 | 4 | ||||||||||
| EB BMW TL01 | 14.02 | -12.76% | 2 804 | 200 | ||||||||||
| E.ON | 217.60 | +0.28% | 2 176 | 10 | ||||||||||
| RMS MEZZANINE | 0.88 | +60.00% | 1 163 | 1 322 | 0.60 | 0.00% | 0 | 0 | ||||||
| EB DAX TS12 | 634.06 | +7.61% | 0 | 0 | ||||||||||
| EB DAX TL8 | 782.72 | -5.19% | 0 | 0 | ||||||||||
| EB DAI TS04 | 54.68 | -1.23% | 0 | 0 | ||||||||||
| EB DAI TS02 | 84.72 | -0.80% | 0 | 0 | ||||||||||
| EB BMW BC04 | 852.53 | +0.06% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 102.86 | -2.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 135.21 | +2.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 374.48 | +0.77% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 9.58 | +1.05% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.30 | -0.65% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.39 | -0.15% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.93 | -0.16% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 047.37 | -0.01% | 0 | 0 | ||||||||||
| EB CBK TS05 | 11.48 | -0.61% | 0 | 0 | ||||||||||
| EB CBK TS03 | 23.65 | -0.30% | 0 | 0 | ||||||||||
| EB BMW TS03 | 43.75 | +0.07% | 0 | 0 | ||||||||||
| EB BMW TS02 | 94.85 | +0.03% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 379.00 | 0.00% | 0 | 0 | 377.80 | +0.88% | 18 881 | 50 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
