Nejvyšší kurz, Burza Praha dne 15.1.2015
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.1.2015 20.1.2015 19.1.2015 16.1.2015 15.1.2015 |
| Přehled kurzů cenných papírů - 15.1.2015 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IMPŽSD IFPZK | 37 350.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 10 770.00 | -0.26% | 8 941 803 | 830 | 10 789.80 | 0.00% | 194 037 | 18 | ||||||
| IMPPRE IFPZK | 9 703.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 7 458.00 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 747.00 | +0.27% | 342 491 342 | 71 984 | 4 770.00 | +0.63% | 1 582 745 | 333 | ||||||
| GOLD | 3 020.00 | +2.27% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 017.00 | +2.38% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 803.00 | +0.94% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 610.10 | 0.00% | 0 | 0 | ||||||
| EB DAX TS7 | 2 442.00 | -2.36% | 12 400 | 5 | ||||||||||
| BRENT INDEX SHORT | 2 249.00 | -3.72% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 232.00 | -1.67% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 511.00 | -2.20% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 472.00 | +4.10% | 29 330 | 20 | ||||||||||
| EB WTI TS8 | 1 275.00 | -2.75% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 099.00 | 0.00% | 0 | 0 | 863.00 | +0.45% | 30 248 | 35 | ||||||
| JÁCHYMOV PM | 1 060.00 | 0.00% | 0 | 0 | 1 156.00 | -0.08% | 0 | 0 | ||||||
| VIG | 1 033.00 | +1.08% | 9 458 799 | 9 229 | 1 010.00 | -0.85% | 361 410 | 355 | ||||||
| EB VIG BC2 | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC1 | 1 007.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC1 | 960.40 | +1.22% | 91 229 | 95 | ||||||||||
| DJ EURO STOXX 50 | 874.90 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 820.00 | 0.00% | 0 | 0 | 819.00 | 0.00% | 0 | 0 | ||||||
| GOLD INDEX SHORT | 818.80 | -1.04% | 0 | 0 | ||||||||||
| EB GLD TL9 | 755.40 | +7.51% | 0 | 0 | ||||||||||
| EB WTI BC3 | 732.60 | +2.81% | 0 | 0 | ||||||||||
| EB GLD TS7 | 731.80 | -5.37% | 0 | 0 | ||||||||||
| EB DAX TL8 | 702.50 | +5.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 645.00 | -1.50% | 3 734 266 | 5 772 | 650.10 | -0.74% | 162 640 | 249 | ||||||
| EB WTI BC4 | 626.00 | +4.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 602.60 | -1.37% | 0 | 0 | ||||||||||
| EB GLD TL8 | 591.30 | +9.54% | 33 369 | 60 | ||||||||||
| TMR | 590.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 583.20 | -1.83% | 238 875 685 | 405 989 | 587.00 | -1.03% | 1 413 697 | 2 402 | ||||||
| ERSTE GROUP BANK A | 536.70 | -4.50% | 375 721 114 | 701 575 | 540.00 | -4.29% | 12 546 700 | 23 484 | ||||||
| EB GLD TS6 | 497.60 | -7.94% | 0 | 0 | ||||||||||
| EB DAX TL9 | 492.70 | +8.52% | 0 | 0 | ||||||||||
| EB WTI TL9 | 483.20 | +11.36% | 0 | 0 | ||||||||||
| EB S&P500 TS3 | 475.00 | +0.74% | 0 | 0 | ||||||||||
| EB DAX TS8 | 464.40 | -8.87% | 0 | 0 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CTX | 344.70 | -1.29% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 344.20 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 310.00 | +2.96% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 293.20 | -0.48% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 280.40 | -1.23% | 0 | 0 | ||||||||||
| CECEXT | 278.10 | -2.93% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 276.80 | +3.32% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 262.80 | +0.08% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 252.50 | +3.23% | 0 | 0 | ||||||||||
| RDX | 248.70 | +3.32% | 0 | 0 | ||||||||||
| O2 C.R. | 225.50 | -2.80% | 20 767 339 | 91 370 | 227.50 | -1.52% | 490 595 | 2 141 | ||||||
| BRENT TS 151,07 | 222.60 | -1.59% | 0 | 0 | ||||||||||
| O2 TS 540 | 206.50 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 188.85 | +4.39% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 178.80 | +0.73% | 130 811 | 734 | 178.50 | +0.79% | 66 556 | 374 | ||||||
| O2 TS 500 | 169.50 | +0.09% | 0 | 0 | ||||||||||
| EB SIL TS6 | 139.90 | -0.64% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
