Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.1.2019
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
Přehled kurzů cenných papírů - 15.1.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SAP TL01 | 31.38 | +6.59% | 0 | 0 | ||||||||||
EB KOM TL07 | 8.83 | +4.74% | 0 | 0 | ||||||||||
EB OMV TL01 | 36.49 | +2.13% | 0 | 0 | ||||||||||
TMR | 765.00 | +2.00% | 19 125 | 25 | ||||||||||
EB KOM TL5 | 102.99 | +1.98% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 31.75 | +1.96% | 0 | 0 | ||||||||||
EB WTI TL12 | 324.92 | +1.95% | 0 | 0 | ||||||||||
EB VOW TL02 | 64.35 | +1.87% | 0 | 0 | ||||||||||
AVAST | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
EB CBK TS03 | 21.53 | +1.60% | 0 | 0 | ||||||||||
EB MONET TL01 | 20.39 | +1.59% | 0 | 0 | ||||||||||
EB WTI TL13 | 444.79 | +1.48% | 0 | 0 | ||||||||||
CETV | 73.20 | +1.39% | 5 653 575 | 77 543 | 73.00 | +1.96% | 162 547 | 2 243 | ||||||
EB RBI TS02 | 31.75 | +1.34% | 0 | 0 | ||||||||||
EB BMW TS02 | 80.18 | +1.30% | 0 | 0 | ||||||||||
EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 648.41 | +1.12% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 201.74 | +1.07% | 0 | 0 | ||||||||||
O2 C.R. | 244.00 | +1.04% | 17 197 040 | 71 146 | 243.00 | -0.61% | 546 981 | 2 252 | ||||||
PFNONWOVENS | 820.00 | +0.99% | 625 600 | 769 | 816.00 | 0.00% | 0 | 0 | ||||||
TMR F. CR 4,50/22 | 105.00 | +0.96% | 11 398 722 | 362 | ||||||||||
EB VOW TL01 | 163.57 | +0.73% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
EB WTI IC03 | 1 170.03 | +0.69% | 0 | 0 | ||||||||||
RCB CEZ X3 L OE | 1 065.92 | +0.69% | 0 | 0 | ||||||||||
EB VIG TL02 | 22.38 | +0.67% | 0 | 0 | ||||||||||
EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
EB SIL TS6 | 126.27 | +0.38% | 0 | 0 | ||||||||||
KOFOLA CS | 291.00 | +0.34% | 3 419 508 | 11 736 | 290.00 | 0.00% | 34 860 | 120 | ||||||
EB HENKEL TS01 | 54.85 | +0.29% | 0 | 0 | ||||||||||
EB GLD TL9 | 385.98 | +0.26% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 883.18 | +0.21% | 0 | 0 | ||||||||||
VIG | 535.50 | +0.19% | 7 832 198 | 14 633 | 536.00 | +0.18% | 13 400 | 25 | ||||||
KOMERČNÍ BANKA | 861.00 | +0.17% | 100 224 768 | 116 397 | 863.00 | -0.06% | 346 437 | 401 | ||||||
STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
EB DAX TS12 | 878.22 | +0.14% | 0 | 0 | ||||||||||
EB GLD TS7 | 355.12 | +0.14% | 0 | 0 | ||||||||||
EB SIL IC02 | 347.18 | +0.14% | 0 | 0 | ||||||||||
EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 435.70 | +0.09% | 57 754 | 40 | ||||||||||
EB GBPCZK TS04 | 20.16 | +0.05% | 0 | 0 | ||||||||||
EB VOW BC01 | 1 008.51 | +0.01% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 240.80 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.75 | 0.00% | 874 023 | 862 275 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 103.00 | 0.00% | 136 121 | 13 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
21.05. 15:18 20.05.2024 CPI PG Standard form for noti (Newbie, Akcie ORCO Property Group)
21.05. 14:18 ... budoucí účel (Rup nepřih, Akcie ČEZ)
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky