Nejnižší kurz, Burza Praha dne 15.1.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.1.2019 18.1.2019 17.1.2019 16.1.2019 15.1.2019 |
| Přehled kurzů cenných papírů - 15.1.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.70 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 5.27 | -14.03% | 50 000 | 10 000 | ||||||||||
| EB EURCZK TS11 | 7.95 | -0.13% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.80 | 0.00% | 26 400 | 3 000 | ||||||||||
| EB KOM TL07 | 8.83 | +4.74% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.10 | +1.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 11.11 | -2.03% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.32 | -1.48% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 14.96 | +1.22% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.95 | +0.12% | 0 | 0 | ||||||||||
| EB RBI TL01 | 17.25 | -2.38% | 8 495 | 500 | ||||||||||
| EB GBPCZK TL03 | 18.59 | -0.05% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 20.16 | +0.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 20.39 | +1.59% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 20.65 | -3.46% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.53 | +1.60% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.38 | +0.67% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 23.94 | -2.25% | 0 | 0 | ||||||||||
| EB KOM TS03 | 24.29 | -1.62% | 0 | 0 | ||||||||||
| EB LHA TL01 | 25.73 | -3.27% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.15 | +0.57% | 0 | 0 | ||||||||||
| EB RWE TL01 | 30.16 | -0.03% | 0 | 0 | ||||||||||
| EB DBK TS03 | 30.36 | +0.40% | 0 | 0 | ||||||||||
| EB SAP TL01 | 31.38 | +6.59% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 31.75 | +1.96% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.75 | +1.34% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 33.40 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.52 | +0.54% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.92 | -0.64% | 0 | 0 | ||||||||||
| EB OMV TL01 | 36.49 | +2.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 38.72 | -2.57% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 42.22 | -0.52% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.06 | +0.48% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 48.12 | -0.93% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 54.72 | -0.20% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 54.85 | +0.29% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 58.15 | -0.75% | 0 | 0 | ||||||||||
| STOCK | 62.30 | +0.16% | 715 382 | 11 495 | 62.40 | +1.29% | 31 574 | 510 | ||||||
| EB VOW TL02 | 64.35 | +1.87% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.00 | +0.70% | 123 404 741 | 1 723 553 | 72.30 | +0.97% | 1 084 664 | 15 124 | ||||||
| CETV | 73.20 | +1.39% | 5 653 575 | 77 543 | 73.00 | +1.96% | 162 547 | 2 243 | ||||||
| RCB BZ MONET 100 | 75.46 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 78.10 | -0.33% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| EB BMW TS02 | 80.18 | +1.30% | 0 | 0 | ||||||||||
| AVAST | 85.50 | +1.79% | 7 270 053 | 85 546 | 84.50 | +1.19% | 42 757 | 506 | ||||||
| RUSTONKA 0,00/21 | 88.50 | -0.38% | 1 964 700 | 74 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 13:54 ... kapitalizace (Rup nepřih, Akcie ČEZ)
21.05. 13:48 ... zlato (Rup nepřih, Akcie ČEZ)
21.05. 13:25 dnes.. (diamond, Akcie MONETA Money Bank)
21.05. 13:07 Akcie Philip Morris (Bizon, Akcie ČEZ)
21.05. 12:59 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 12:48 Gazprom ve ztrátě kvůli agresi na Ukraji (Bizon, Akcie ČEZ)
21.05. 12:41 Akcie Philip Morris (Fenyl, Akcie ČEZ)
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
