Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1996
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.10.1996 18.10.1996 17.10.1996 16.10.1996 15.10.1996 |
| Přehled kurzů cenných papírů - 15.10.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 302.00 | +0.66% | 12 684 | 42 | +0.90% | 0 | 0 | |||||||
| ŽOSKA | 237.00 | 0.00% | 0 | 0 | -1.03% | 0 | 0 | |||||||
| ŽOS NYMBURK | 130.00 | 0.00% | 6 500 | 50 | 123.10 | -0.99% | 13 418 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 680.00 | 0.00% | 576 200 | 215 | 2 670.00 | -0.44% | 117 554 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 356.00 | -3.52% | 156 640 | 440 | 350.00 | -1.72% | 106 591 | 297 | ||||||
| ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
| ŽIOS | +9.58% | 0 | 0 | |||||||||||
| ŽIHELSKÝ STATEK | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
| ŽELEZÁRNY VESELÍ | 142.00 | 0.00% | 0 | 0 | 150.00 | +2.29% | 12 460 | 84 | ||||||
| ŽELEZÁRNY CHOMUTOV | 230.00 | -0.86% | 22 540 | 98 | 212.40 | -3.01% | 5 098 | 24 | ||||||
| ŽELEZÁRNY HRÁDEK | 291.00 | -1.02% | 442 320 | 1 520 | 257.00 | -1.74% | 17 504 | 66 | ||||||
| ŽEL.STAVITEL.PRAHA | 453.00 | -4.83% | 81 993 | 181 | 454.50 | -7.95% | 25 809 | 57 | ||||||
| ŽDB | 291.00 | 0.00% | 114 654 | 394 | 284.90 | +2.85% | 64 393 | 228 | ||||||
| ŽĎAS | 570.00 | -4.20% | 27 930 | 49 | 580.00 | +2.11% | 66 953 | 115 | ||||||
| ZZV PRACHATICE | 123.20 | 0.00% | 0 | 0 | -5.14% | 0 | 0 | |||||||
| ZZN ŽĎÁR N.SÁZAVOU | 70.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ZDISLAVICE | 104.60 | -0.57% | 2 197 | 21 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 46.00 | 0.00% | 0 | 0 | +1.91% | 0 | 0 | |||||||
| ZZN VE VYS. MÝTĚ | 68.89 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN UH. HRADIŠTĚ | 223.00 | 0.00% | 0 | 0 | 180.00 | +5.26% | 2 700 | 15 | ||||||
| ZZN TŘEBÍČ | 38.50 | 0.00% | 0 | 0 | +0.57% | 0 | 0 | |||||||
| ZZN TRUTNOV | 29.55 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 90.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN TÁBOR | 44.55 | 0.00% | 0 | 0 | -8.95% | 0 | 0 | |||||||
| ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SVITAVY | 130.44 | 0.00% | 0 | 0 | -0.04% | 0 | 0 | |||||||
| ZZN STRAKONICE | 79.92 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN SLANÝ | 83.02 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN SKALICE | 62.32 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
| ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
| ZZN SEMILY | 195.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN ROKYCANY | 121.75 | 0.00% | 0 | 0 | -8.69% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 71.60 | +2.28% | 2 864 | 40 | 0.00% | 0 | 0 | |||||||
| ZZN PŘÍBRAM | 91.86 | 0.00% | 0 | 0 | 72.00 | -9.70% | 1 300 | 18 | ||||||
| ZZN PRAHA | 33.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POMORAVÍ | 220.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN POLEPY | 96.00 | 0.00% | 2 880 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
| ZZN POLABÍ | 112.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PLZEŇ | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PÍSEK | 143.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN PELHŘIMOV | 105.00 | 0.00% | 0 | 0 | +9.30% | 0 | 0 | |||||||
| ZZN PARDUBICE | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 45.15 | +5.00% | 0 | 0 | 36.00 | -7.14% | 1 512 | 42 | ||||||
| ZZN NOVÝ JIČÍN | 75.02 | 0.00% | 0 | 0 | 110.50 | +3.95% | 884 | 8 | ||||||
| ZZN MĚLNÍK | 50.82 | 0.00% | 0 | 0 | -6.82% | 0 | 0 | |||||||
| ZZN LOUNY | 89.00 | 0.00% | 0 | 0 | -9.37% | 0 | 0 | |||||||
| ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
| ZZN KOLÍN | 62.40 | 0.00% | 0 | 0 | 61.00 | -8.27% | 549 | 9 | ||||||
| ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
| ZZN JIHLAVA | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN JIČÍN | 234.00 | 0.00% | 0 | 0 | +64.47% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN CHOMUTOV | 82.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 39.58 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 60.00 | 0.00% | 0 | 0 | 90.00 | -2.70% | 1 080 | 12 | ||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DOMAŽLICE | 63.00 | 0.00% | 0 | 0 | -4.17% | 0 | 0 | |||||||
| ZZN DĚČÍN | 52.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
