Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
21.10.1997 20.10.1997 17.10.1997 16.10.1997 15.10.1997 |
Poehled kurzu cenných papíru - 15.10.1997 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITEC GROUP | 63.00 | -0.84% | 63 | 1 | 33.50 | +8.06% | 3 417 | 102 | ||||||
LÁZNĚ LUHAČOVICE | 420.00 | -2.09% | 420 | 1 | 482.00 | +5.24% | 4 338 | 9 | ||||||
RAAB KARCH.STAVIVA | 48.30 | +5.00% | 48 | 1 | 0.00% | 0 | ||||||||
ČECHOFRACHT | 1 535.00 | +4.99% | 1 535 | 1 | 1 400.00 | -1.39% | 1 400 | 1 | ||||||
JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 2 500 | 1 | +0.47% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 340.00 | +0.51% | 4 680 | 2 | +0.90% | 0 | ||||||||
WIENERBERGER C.P. | 191.50 | 0.00% | 383 | 2 | 210.00 | +1.39% | 1 654 | 8 | ||||||
FAB | 2 390.00 | 0.00% | 7 170 | 3 | 2 447.00 | +0.56% | 14 398 | 6 | ||||||
SPOFA | 203.00 | +1.50% | 609 | 3 | 219.00 | -1.37% | 2 562 | 12 | ||||||
ČESKÁ POJIŠŤOVNA | 2 630.00 | +0.38% | 7 890 | 3 | 2 583.00 | +8.79% | 15 334 | 6 | ||||||
TYPOS TISKAŘ.ZÁV. | 211.00 | +3.43% | 844 | 4 | 201.00 | +4.68% | 4 020 | 20 | ||||||
IRIDIUM INVEST | 1 837.00 | 0.00% | 7 348 | 4 | ||||||||||
PRINGTON VAR/00 | 102.24 | +0.01% | 43 785 | 4 | 0.00% | 0 | ||||||||
CRYSTALEX | 245.00 | +0.82% | 980 | 4 | 242.10 | +5.04% | 1 211 | 5 | ||||||
BOHEMIA SEKT | 2 800.00 | +0.71% | 14 000 | 5 | 2 750.00 | -0.56% | 20 657 | 8 | ||||||
OBCHODNÍ SLADOVNY | 450.00 | +0.22% | 2 250 | 5 | 470.00 | +0.58% | 470 | 1 | ||||||
RUDOLF JELÍNEK | 523.00 | -4.90% | 3 138 | 6 | 560.00 | -2.58% | 9 309 | 17 | ||||||
SKLO BOHEMIA | 593.00 | -4.96% | 3 558 | 6 | 600.00 | +8.80% | 9 510 | 16 | ||||||
JITEX PÍSEK | 63.38 | +4.98% | 380 | 6 | 66.00 | +2.05% | 2 082 | 34 | ||||||
STOCK PLZEŇ | 1 200.00 | 0.00% | 7 200 | 6 | 1 208.50 | -1.13% | 2 378 | 2 | ||||||
MADETA | 380.00 | 0.00% | 2 660 | 7 | 390.00 | +3.10% | 7 994 | 21 | ||||||
AUTOCENTRUM LIBOU. | 135.04 | -4.99% | 945 | 7 | -1.11% | 0 | ||||||||
VOJENSKÉ STAV.PHA | 360.00 | +4.95% | 2 520 | 7 | 313.50 | -5.00% | 1 568 | 5 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 140.00 | -1.26% | 1 260 | 9 | 145.00 | +9.03% | 8 072 | 56 | ||||||
ETA | 401.00 | +0.25% | 3 609 | 9 | 400.00 | -0.25% | 9 510 | 24 | ||||||
FATRA | 620.00 | 0.00% | 5 580 | 9 | 620.00 | -3.34% | 2 470 | 4 | ||||||
JČ ENERGETIKA | 2 715.00 | +0.11% | 24 435 | 9 | 2 715.00 | +0.49% | 72 757 | 27 | ||||||
CHLUMČAN.KER.ZÁV. | 3 740.00 | -0.53% | 33 660 | 9 | -0.25% | 0 | ||||||||
ČKD PRAHA DIZ | 259.00 | -1.14% | 2 590 | 10 | 220.00 | -0.81% | 2 640 | 12 | ||||||
STČ PLYNÁRENSKÁ | 1 600.00 | +0.25% | 17 600 | 11 | 1 600.00 | +2.98% | 29 800 | 19 | ||||||
RMS MEZZANINE | 1 955.00 | -2.34% | 21 505 | 11 | +2.90% | 0 | ||||||||
MAGNETON | 41.00 | -4.29% | 574 | 14 | 43.00 | -4.44% | 258 | 6 | ||||||
PIVOVAR V.POPOVICE | 353.00 | +0.28% | 4 942 | 14 | 354.20 | +6.11% | 7 439 | 20 | ||||||
SČ ENERGETIKA | 1 890.00 | +1.44% | 28 350 | 15 | 1 766.00 | -0.95% | 78 490 | 43 | ||||||
MORAVSKÉ NAFT.DOLY | 1 050.00 | +5.00% | 15 750 | 15 | 1 000.00 | +2.27% | 10 000 | 10 | ||||||
OMNIPOL | 90.00 | 0.00% | 1 440 | 16 | +3.05% | 0 | ||||||||
KARLOVAR. MIN.VODY | 1 700.00 | -4.49% | 27 200 | 16 | 1 939.00 | +1.80% | 10 928 | 6 | ||||||
HOTEL FORUM PRAHA | 181.00 | -2.44% | 2 896 | 16 | 193.10 | +3.26% | 27 917 | 141 | ||||||
ZČ ENERGETIKA | 1 904.00 | -4.99% | 30 464 | 16 | 1 950.00 | -3.19% | 11 729 | 6 | ||||||
VÁLCOVNY PLECHU | 204.00 | -1.44% | 3 672 | 18 | 205.30 | +1.40% | 19 399 | 95 | ||||||
BOPO | 39.11 | +2.11% | 704 | 18 | 40.00 | +5.39% | 3 050 | 78 | ||||||
EUROVIA CS | 1 018.00 | +0.79% | 18 324 | 18 | 1 003.10 | -0.20% | 11 656 | 12 | ||||||
PRAŽSKÁ ENERGETIKA | 1 681.00 | +4.99% | 30 258 | 18 | 1 457.50 | -1.41% | 11 660 | 8 | ||||||
ČESKÉ RADIOKOMUN. | 4 331.00 | +0.69% | 82 289 | 19 | 4 300.00 | +3.81% | 51 421 | 12 | ||||||
BVV BRNO | 2 950.00 | +0.92% | 56 050 | 19 | 2 917.00 | -0.04% | 90 061 | 31 | ||||||
JUTA | 1 494.00 | -0.26% | 29 880 | 20 | 1 380.50 | -5.42% | 9 664 | 7 | ||||||
TEPLÁRNY KARVINÁ | 343.00 | -0.29% | 6 860 | 20 | 340.00 | +1.97% | 3 819 | 12 | ||||||
TEPLÁRNA STRAKON. | 291.00 | +1.39% | 5 820 | 20 | 216.10 | -0.06% | 4 322 | 20 | ||||||
SM ENERGETIKA | 2 451.00 | -5.00% | 49 020 | 20 | 2 322.10 | -7.62% | 62 631 | 27 | ||||||
ŽEL.STAVITEL.PRAHA | 255.00 | -2.67% | 5 355 | 21 | 247.00 | -1.59% | 1 976 | 8 | ||||||
STRATEGIC HOT.CAP. | 1 450.00 | 0.00% | 33 350 | 23 | 1 383.00 | -0.40% | 9 681 | 7 | ||||||
JANKA | 65.10 | +0.15% | 1 562 | 24 | 75.10 | -4.87% | 2 004 | 27 | ||||||
TRANSPORTA CHRUDIM | 72.00 | -2.70% | 1 728 | 24 | 72.10 | +0.30% | 5 417 | 75 | ||||||
ČKD DUKLA PRAHA | 83.55 | -4.99% | 2 005 | 24 | 93.00 | +2.14% | 14 947 | 159 | ||||||
ENERGOAQUA | 40.00 | +2.56% | 960 | 24 | 42.00 | +7.69% | 18 564 | 442 | ||||||
JÄKL KARVINÁ | 65.20 | -4.76% | 1 565 | 24 | -0.72% | 0 | ||||||||
SELLIER & BELLOT | 200.00 | -0.49% | 5 400 | 27 | 200.00 | +0.03% | 18 200 | 91 | ||||||
ČSOB SVĚT.AKC.OPF | 247.00 | 0.00% | 6 669 | 27 | 249.30 | +0.86% | 24 904 | 100 | ||||||
PLIVA - LACHEMA | 421.00 | +0.95% | 11 367 | 27 | 411.10 | -1.48% | 6 702 | 16 | ||||||
STČ ENERGETICKÁ | 1 600.00 | +2.43% | 43 200 | 27 | 1 560.10 | +2.35% | 68 666 | 44 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
01.06. 07:25 Charita (On the roa, Akcie ČEZ)
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €