Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.10.2009
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.10.2009 20.10.2009 19.10.2009 16.10.2009 15.10.2009 |
| Poehled kurzu cenných papíru - 15.10.2009 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 440.00 | -11.98% | 367 099 772 | 764 791 | 462.00 | -12.50% | 9 617 470 | 20 007 | ||||||
| CEZ TL 500 | 40.30 | -6.47% | 122 700 | 3 000 | ||||||||||
| CPI FIM | 198.00 | -5.76% | 10 407 048 | 51 747 | 204.00 | -4.23% | 959 417 | 4 698 | ||||||
| CEZ TL 340 | 559.40 | -4.96% | 0 | 0 | ||||||||||
| CEZ FUT MAR10 | 890.10 | -4.24% | 273 900 | 3 | ||||||||||
| UNIPETROL TL 90 | 48.30 | -4.17% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 73.60 | -4.04% | 0 | 0 | ||||||||||
| ČEZ | 867.50 | -3.40% | 1 769 588 020 | 2 025 122 | 875.00 | -3.52% | 36 219 489 | 41 227 | ||||||
| BRENT TS 70 | 14.45 | -3.28% | 484 400 | 32 000 | ||||||||||
| PX TL 500 | 66.35 | -3.07% | 0 | 0 | ||||||||||
| ECM | 350.00 | -3.05% | 1 316 114 | 3 720 | 353.00 | -2.10% | 124 677 | 348 | ||||||
| CEZ FUT DEC09 | 890.10 | -2.84% | 90 500 | 1 | ||||||||||
| UNIPETROL TL 70 | 68.35 | -2.84% | 0 | 0 | ||||||||||
| KB TL 1300 | 246.20 | -2.57% | 0 | 0 | ||||||||||
| PTX TL 600 | 149.10 | -2.55% | 0 | 0 | ||||||||||
| PX TL 450 | 717.10 | -2.54% | 0 | 0 | ||||||||||
| CECE TEL TL 540 | 118.10 | -2.15% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.61 | -2.12% | 0 | 0 | ||||||||||
| CTX | 463.40 | -2.01% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 115.65 | -1.95% | 0 | 0 | 116.20 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 804.70 | -1.88% | 0 | 0 | ||||||||||
| PFNONWOVENS | 448.00 | -1.84% | 13 541 873 | 30 006 | 450.90 | -0.90% | 236 645 | 529 | ||||||
| PX BONUS 114+ | 73.75 | -1.73% | 0 | 0 | ||||||||||
| CEETX TL 800 | 176.91 | -1.72% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 77.45 | -1.53% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 151.71 | -1.49% | 0 | 0 | ||||||||||
| CECE VB-AFT | 461.40 | -1.30% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 236.00 | -1.28% | 0 | 0 | ||||||||||
| O2 TL 200 | 233.80 | -1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 653.00 | -1.25% | 0 | 0 | ||||||||||
| AAA AUTO | 14.19 | -1.25% | 882 110 | 62 053 | 14.20 | -1.38% | 248 572 | 17 662 | ||||||
| CECEXT | 297.80 | -1.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 139.71 | -1.06% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 151.15 | -1.05% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 217.00 | -1.05% | 0 | 0 | ||||||||||
| UNIPETROL | 139.80 | -0.83% | 32 422 479 | 232 895 | 138.00 | -2.06% | 1 452 527 | 10 452 | ||||||
| CEETX INDEX LONG | 383.80 | -0.80% | 0 | 0 | ||||||||||
| GOLD | 1 830.00 | -0.76% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 385.00 | -0.65% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 373.10 | -0.61% | 0 | 0 | ||||||||||
| RDX | 333.10 | -0.60% | 0 | 0 | ||||||||||
| NWN | 173.00 | -0.57% | 130 094 417 | 752 223 | 172.50 | -1.08% | 4 491 212 | 25 904 | ||||||
| NWR | 173.00 | -0.57% | 130 094 417 | 752 223 | 172.50 | -1.08% | 4 491 212 | 25 904 | ||||||
| KOMERČNÍ BANKA | 3 800.00 | -0.55% | 312 244 153 | 82 542 | 3 738.00 | -1.71% | 6 178 161 | 1 629 | ||||||
| KB DISC 2900 CAP | 255.60 | -0.51% | 0 | 0 | ||||||||||
| HTX TL 1800 | 510.30 | -0.43% | 0 | 0 | ||||||||||
| PX FUT MAR10 | 1 143.00 | -0.35% | 572 000 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 779.00 | -0.34% | 0 | 0 | ||||||||||
| PX FUT DEC09 | 1 156.00 | -0.34% | 0 | 0 | ||||||||||
| BUX VB-AFT | 205.30 | -0.29% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 163.05 | -0.24% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 117.15 | -0.09% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 100.95 | -0.04% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 99.28 | -0.01% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 792.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 507.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
01.06. 07:18 Co se deje? Rebalance (Alešu, Akcie KOMERČNÍ BANKA)
01.06. 07:13 Charita (On the roa, Akcie ČEZ)
01.06. 06:44 Charita (pavelpetr, Akcie ČEZ)
01.06. 00:12 Dluhopisy (Mono, Akcie ČEZ)
31.05. 22:51 Charita (Mono, Akcie ČEZ)
31.05. 22:46 Dluhopisy (On the roa, Akcie ČEZ)
31.05. 22:36 Charita (On the roa, Akcie ČEZ)
31.05. 22:30 Charita (On the roa, Akcie ČEZ)
31.05. 22:19 Charita (On the roa, Akcie ČEZ)
31.05. 21:42 Charita (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
