Největší objemy, Burza Praha dne 15.10.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
19.10.2018 18.10.2018 17.10.2018 16.10.2018 15.10.2018 |
Přehled kurzů cenných papírů - 15.10.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 552.50 | -0.81% | 203 587 298 | 367 996 | 555.50 | -0.71% | 7 478 673 | 13 478 | ||||||
MONETA MONEY BANK | 76.80 | -2.54% | 153 417 776 | 1 979 737 | 77.50 | -2.51% | 3 386 146 | 43 433 | ||||||
ERSTE GROUP BANK A | 938.00 | +1.21% | 71 598 991 | 76 662 | 935.20 | +0.34% | 831 027 | 891 | ||||||
KOMERČNÍ BANKA | 895.50 | 0.00% | 43 850 275 | 48 903 | 900.00 | -0.33% | 2 108 020 | 2 342 | ||||||
O2 C.R. | 250.00 | -0.79% | 38 787 468 | 154 782 | 253.00 | -0.39% | 859 441 | 3 399 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 27 133 875 | 9 | ||||||||||
PHILIP MORRIS ČR A | 14 620.00 | -0.41% | 14 972 440 | 1 020 | 14 700.00 | -0.81% | 810 540 | 55 | ||||||
VIG | 617.50 | +0.90% | 14 042 392 | 22 956 | 615.00 | +0.49% | 61 500 | 100 | ||||||
CPI 5,10/21 | 105.70 | 0.00% | 10 770 174 | 10 164 857 | ||||||||||
PPF FIN.H. VAR/27 | 100.00 | 0.00% | 9 440 113 | 91 | ||||||||||
CPI V 4,85/42 | 108.30 | 0.00% | 7 478 873 | 6 858 773 | ||||||||||
KOFOLA CS | 304.00 | -1.62% | 5 147 411 | 16 757 | 306.00 | -2.23% | 411 236 | 1 338 | ||||||
AVAST | 85.00 | +3.66% | 4 749 467 | 56 423 | 86.00 | +1.77% | 381 407 | 4 461 | ||||||
CETV | 78.50 | 0.00% | 3 872 494 | 49 696 | 78.50 | -0.38% | 215 345 | 2 740 | ||||||
RUSTONKA 0,00/21 | 88.48 | +2.29% | 2 999 472 | 113 | ||||||||||
AQUILA RAF 5,00/23 | 100.00 | 0.00% | 1 496 829 | 149 | ||||||||||
CPI I 4,75/42 | 107.00 | -0.47% | 614 036 | 570 000 | ||||||||||
J&T BANKA 10% PERP | 107.00 | 0.00% | 321 000 | 3 | ||||||||||
STOCK | 59.10 | -0.17% | 213 457 | 3 590 | 59.90 | 0.00% | 29 925 | 500 | ||||||
PFNONWOVENS | 892.00 | -1.76% | 133 312 | 149 | 896.00 | 0.00% | 20 568 | 23 | ||||||
CPI IV 4,65/22 | 107.00 | 0.00% | 106 755 | 100 000 | ||||||||||
TMR | 780.00 | 0.00% | 39 000 | 50 | ||||||||||
PRAZSKE SLUZBY | 2 900.00 | +19.83% | 34 800 | 12 | 2 880.00 | +0.69% | 0 | 0 | ||||||
EB MONET TL01 | 26.02 | -7.24% | 28 236 | 1 050 | ||||||||||
JÁCHYMOV PM | 1 450.00 | 0.00% | 21 750 | 15 | 1 520.00 | 0.00% | 0 | 0 | ||||||
EB DAX TL8 | 825.21 | -0.52% | 14 777 | 18 | ||||||||||
PHOTON ENERGY | 9.46 | +12.62% | 13 276 | 1 600 | ||||||||||
EB VOW TS03 | 148.88 | -6.79% | 8 688 | 60 | ||||||||||
EB VOW TL02 | 67.20 | +18.50% | 8 666 | 120 | ||||||||||
EB GLD TL9 | 282.23 | +7.65% | 7 014 | 25 | ||||||||||
EB DAX TL12 | 234.92 | -2.10% | 6 215 | 25 | ||||||||||
SKANSKA | 407.30 | -1.86% | 4 073 | 10 | ||||||||||
EB DAX TS7 | 1 305.46 | +0.15% | 0 | 0 | ||||||||||
EB DAX TS12 | 737.82 | +0.26% | 0 | 0 | ||||||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EB DAX TL11 | 686.83 | -0.65% | 0 | 0 | ||||||||||
EB DAI TS02 | 71.71 | +0.39% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.86 | +7.85% | 0 | 0 | ||||||||||
EB CEZ TL10 | 16.17 | -4.94% | 0 | 0 | ||||||||||
EB CEZ TL09 | 34.56 | -2.35% | 0 | 0 | ||||||||||
EB CEZ TL08 | 31.22 | -2.62% | 0 | 0 | ||||||||||
EB CBK TS03 | 15.60 | -1.33% | 0 | 0 | ||||||||||
EB CBK TL01 | 7.15 | +2.88% | 0 | 0 | ||||||||||
EB BMW TS02 | 72.75 | -3.00% | 0 | 0 | ||||||||||
EB BMW TL02 | 18.35 | +12.58% | 0 | 0 | ||||||||||
EB BMW TL01 | 50.52 | +4.32% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 196.16 | -0.40% | 0 | 0 | ||||||||||
E4U | 110.00 | 0.00% | 0 | 0 | 108.00 | 0.00% | 0 | 0 | ||||||
E.ON | 222.50 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 680.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 1 640.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
21.05. 10:26 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky