Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2016
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| Přehled kurzů cenných papírů - 15.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TS01 | 2.85 | -30.49% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 134.40 | -8.35% | 0 | 0 | ||||||||||
| EB WTI TS09 | 686.80 | -7.50% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 2 245.00 | -4.75% | 0 | 0 | ||||||||||
| EB GLD TS7 | 676.00 | -4.41% | 0 | 0 | ||||||||||
| EB SIL TS6 | 123.70 | -4.00% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 20.10 | -3.37% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.15 | -3.29% | 49 888 | 3 070 | ||||||||||
| EB WTI TS8 | 1 770.00 | -3.07% | 0 | 0 | ||||||||||
| EB VIG TL02 | 19.00 | -2.81% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 004.00 | -2.77% | 0 | 0 | ||||||||||
| EB VOW TS01 | 110.85 | -2.55% | 0 | 0 | ||||||||||
| EB SIL TS5 | 21.80 | -2.24% | 0 | 0 | ||||||||||
| STOCK | 49.40 | -1.79% | 1 933 830 | 38 423 | 49.80 | +0.40% | 77 656 | 1 550 | ||||||
| BIGBOARD 4,50/22 | 101.00 | -1.46% | 768 138 | 762 000 | ||||||||||
| EB EURCZK TL04 | 3.45 | -1.43% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 827.40 | -1.26% | 0 | 0 | ||||||||||
| CEZ TS 980 | 226.10 | -1.09% | 0 | 0 | ||||||||||
| EB NTX TL01 | 68.65 | -1.08% | 0 | 0 | ||||||||||
| EB KOM TS02 | 111.85 | -1.06% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 70.45 | -1.05% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 85.05 | -1.05% | 706 804 287 | 8 136 320 | 85.50 | -1.15% | 1 274 402 | 14 648 | ||||||
| CEZ TS 1050 | 286.30 | -0.87% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.65 | -0.84% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.50 | -0.80% | 0 | 0 | ||||||||||
| TMR | 660.00 | -0.75% | 999 990 | 1 515 | ||||||||||
| EB KOM TL5 | 103.65 | -0.58% | 0 | 0 | ||||||||||
| EB BMW TL01 | 61.35 | -0.57% | 0 | 0 | ||||||||||
| EB DAX TL11 | 607.80 | -0.56% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | -0.55% | 0 | 0 | ||||||||||
| UNIPETROL | 180.50 | -0.55% | 1 497 164 | 8 288 | 181.00 | -0.49% | 6 335 | 35 | ||||||
| EB USDCZK TL05 | 20.25 | -0.49% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 748.50 | -0.49% | 26 474 897 | 35 456 | 748.70 | +0.19% | 111 884 | 150 | ||||||
| EB DAX TL8 | 745.30 | -0.47% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 883.10 | -0.44% | 121 484 316 | 137 041 | 890.00 | -0.22% | 1 015 802 | 1 142 | ||||||
| FORTUNA | 87.80 | -0.34% | 695 945 | 7 901 | 88.30 | -1.34% | 55 584 | 625 | ||||||
| CECEXT | 240.40 | -0.33% | 0 | 0 | ||||||||||
| KOFOLA CS | 379.00 | -0.26% | 296 346 | 778 | 380.20 | -2.48% | 152 547 | 400 | ||||||
| PHILIP MORRIS ČR A | 12 610.00 | -0.26% | 16 504 768 | 1 310 | 12 510.00 | -0.93% | 214 130 | 17 | ||||||
| CETV | 63.00 | -0.24% | 7 351 161 | 116 684 | 62.70 | -0.16% | 804 798 | 12 864 | ||||||
| DAX INDEX LONG | 2 898.00 | -0.24% | 0 | 0 | ||||||||||
| VIG | 537.90 | -0.20% | 4 737 306 | 8 848 | 528.20 | -1.58% | 143 637 | 270 | ||||||
| EB EGB TL7 | 28.55 | -0.17% | 0 | 0 | ||||||||||
| PFNONWOVENS | 775.90 | -0.14% | 4 363 529 | 5 659 | 772.50 | -0.27% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 823.90 | -0.10% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 273.50 | -0.07% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 875 | 2 500 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 054 000 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
25.05. 12:24 Akcie VW (zlobka, Akcie ČEZ)
25.05. 10:22 KLUS: Dobrému příteli jako je Izrael m (Stockman, Akcie ČEZ)
25.05. 10:21 Akcie VW (kohoutek, Akcie ČEZ)
25.05. 06:50 Akcie VW (pavelpetr, Akcie ČEZ)
25.05. 00:10 Akcie VW (Mono, Akcie ČEZ)
25.05. 00:08 ČEZ vs. Renault (Mono, Akcie ČEZ)
24.05. 22:18 Akcie VW (pavelpetr, Akcie ČEZ)
24.05. 20:07 Reducing complexity (Neptun, Akcie ORCO Property Group)
24.05. 19:24 Reducing complexity (Newbie, Akcie ORCO Property Group)
24.05. 18:24 22.05.2024 CPI FIM S.A. Standard form fo (laik, Akcie ORCO Property Group)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
