Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.11.2016 18.11.2016 16.11.2016 15.11.2016 14.11.2016 |
| Přehled kurzů cenných papírů - 15.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB O2 TL02 | 6.40 | +24.27% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 63.60 | +23.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 374.50 | +17.14% | 0 | 0 | ||||||||||
| EB WTI TL13 | 501.20 | +12.25% | 0 | 0 | ||||||||||
| EB GLD TL9 | 556.30 | +5.58% | 78 238 | 140 | ||||||||||
| O2 C.R. | 239.90 | +5.50% | 363 331 463 | 1 529 983 | 239.00 | +5.10% | 2 221 074 | 9 349 | ||||||
| BRENT CRUDE OIL | 49.90 | +4.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 133.30 | +3.33% | 329 913 | 2 452 | ||||||||||
| EB VOW TL01 | 101.70 | +3.04% | 0 | 0 | ||||||||||
| EB VIG TS01 | 18.95 | +2.99% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 253.00 | +2.70% | 0 | 0 | ||||||||||
| EB DAX TS10 | 150.55 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 407.00 | +1.81% | 0 | 0 | ||||||||||
| RDX | 323.80 | +1.70% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 334.70 | +1.33% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 11.55 | +1.32% | 10 004 | 707 | ||||||||||
| EB DAX TS09 | 282.80 | +1.25% | 0 | 0 | ||||||||||
| EB PX TL01 | 30.40 | +1.16% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.40 | +1.10% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 107.00 | +1.10% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 617.90 | +1.08% | 0 | 0 | ||||||||||
| EB ORA BC01 | 995.00 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.25 | +0.99% | 0 | 0 | ||||||||||
| EB BMW TS01 | 41.55 | +0.97% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 104.00 | +0.97% | 1 097 880 | 1 050 | ||||||||||
| EB GLD IC2 | 3 091.00 | +0.85% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 93.30 | +0.65% | 0 | 0 | ||||||||||
| GOLD | 3 084.00 | +0.65% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 131.10 | +0.46% | 0 | 0 | ||||||||||
| CTX | 311.50 | +0.29% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 904.00 | +0.26% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 526.10 | +0.21% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 287.50 | +0.21% | 0 | 0 | ||||||||||
| ČEZ | 426.10 | +0.19% | 148 823 162 | 347 940 | 431.20 | +0.75% | 4 291 970 | 9 987 | ||||||
| KOMB TL 2000 | 322.70 | +0.19% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 298.00 | +0.17% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.15 | +0.04% | 23 344 716 | 996 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 500 000 | 494 273 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 103.00 | 0.00% | 2 578 875 | 2 500 000 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 1 054 000 | 1 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.80 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 6.09 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 318.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 213 823.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 40 751.00 | 0.00% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 222.00 | 0.00% | 0 | 0 | ||||||||||
| 3POD IMPŽSD IFPZK | 581.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
18.05. 20:38 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:32 Hampl (On the roa, Akcie ČEZ)
18.05. 20:14 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
18.05. 20:06 Hampl (Mono, Akcie ČEZ)
18.05. 20:00 Hampl (Mono, Akcie ČEZ)
18.05. 19:57 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
