Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.11.2017
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.11.2017 20.11.2017 16.11.2017 15.11.2017 14.11.2017 |
| Přehled kurzů cenných papírů - 15.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURUSD TL01 | 10.80 | +52.11% | 16 200 | 1 500 | ||||||||||
| EB EGB TS08 | 8.95 | +13.29% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 55.00 | +12.94% | 0 | 0 | ||||||||||
| EB VOW TS02 | 52.30 | +9.99% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 8.75 | +6.06% | 0 | 0 | ||||||||||
| EB DBK TL02 | 12.65 | +5.86% | 21 500 | 2 000 | ||||||||||
| EB WTI TS09 | 445.40 | +5.15% | 91 176 | 205 | ||||||||||
| CEZ TS 980 | 128.55 | +5.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.80 | +3.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 187.80 | +3.44% | 0 | 0 | ||||||||||
| EB DBK TL01 | 21.60 | +3.35% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 088.00 | +3.03% | 0 | 0 | ||||||||||
| EB KOM TS02 | 70.70 | +2.91% | 54 120 | 800 | ||||||||||
| EB GBPCZK TL03 | 15.10 | +2.03% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 351.00 | +1.43% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 547.00 | +1.24% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 412.00 | +1.07% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.80 | +1.03% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 68.85 | +0.95% | 17 992 | 260 | ||||||||||
| EB LHA TL01 | 44.85 | +0.90% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 745.00 | +0.70% | 0 | 0 | ||||||||||
| EB CBK TL01 | 15.35 | +0.66% | 0 | 0 | ||||||||||
| CETV | 98.20 | +0.61% | 3 228 030 | 33 003 | 97.80 | 0.00% | 137 110 | 1 400 | ||||||
| FORTUNA | 178.00 | +0.56% | 6 688 228 | 37 785 | 177.00 | +1.14% | 497 288 | 2 824 | ||||||
| EB GLD TL9 | 506.90 | +0.48% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 050.00 | +0.29% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 298.00 | +0.23% | 0 | 0 | ||||||||||
| UNIPETROL | 379.70 | +0.18% | 14 209 156 | 37 600 | 379.00 | 0.00% | 62 824 | 166 | ||||||
| EB SIL TS6 | 98.25 | +0.10% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 905.10 | +0.01% | 88 577 476 | 97 464 | 909.60 | -0.87% | 1 737 988 | 1 908 | ||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 107.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 107 180 833 | 100 000 000 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 6.96 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 0.53 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 102.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:17 ČEZ (Welsh, Akcie ČEZ)
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
