Nejnižší kurz, Burza Praha dne 15.12.2011
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 21.12.2011 20.12.2011 19.12.2011 16.12.2011 15.12.2011 |
| Přehled kurzů cenných papírů - 15.12.2011 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.18 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.84 | +2.11% | 0 | 0 | ||||||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.50 | -5.17% | 389 | 68 | ||||||
| NWR WARCALL 165 | 10.74 | +5.81% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 11.75 | 0.00% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 11.90 | +1.36% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.10 | +0.83% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 13.14 | +1.55% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 14.74 | +4.91% | 0 | 0 | ||||||||||
| AAA AUTO | 17.75 | +0.91% | 250 145 | 14 332 | 17.30 | 0.00% | 78 860 | 4 550 | ||||||
| NWR WARCALL 140 | 18.25 | +5.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 19.75 | +10.64% | 0 | 0 | ||||||||||
| KOMB WARCALL 3600 | 21.14 | +1.44% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 22.65 | -0.40% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 24.60 | +0.41% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ERSTE WARCALL 410 | 28.70 | +9.54% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.95 | -0.69% | 0 | 0 | ||||||||||
| ERSTE DISC 415CAP | 29.19 | +2.10% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 29.40 | -1.34% | 0 | 0 | ||||||||||
| ERSTE DISC 440CAP | 29.49 | +2.08% | 0 | 0 | ||||||||||
| KOMB WARCALL 3300 | 30.60 | +1.32% | 0 | 0 | ||||||||||
| NWR TL 95 | 34.45 | +5.84% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 38.85 | +8.67% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 41.40 | -0.48% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 42.40 | -0.12% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 42.55 | -1.16% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 42.64 | +0.47% | 0 | 0 | ||||||||||
| NWR TL 80 | 49.45 | +3.89% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 50.60 | -0.39% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 57.05 | -4.52% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 69.66 | -0.14% | 0 | 0 | ||||||||||
| E4U | 70.00 | -3.38% | 102 606 | 1 465 | 72.50 | +0.69% | 42 026 | 583 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| CEETX TL 800 | 71.65 | +3.63% | 20 760 | 300 | ||||||||||
| ERSTE WARPUT 330 | 78.26 | -4.28% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 78.65 | -0.38% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 81.85 | +9.65% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 83.75 | +1.21% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 85.70 | +0.45% | 0 | 0 | 93.90 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 85.71 | -0.90% | 149 460 | 1 760 | 84.60 | -1.74% | 184 337 | 2 138 | ||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| FORTUNA | 92.00 | +1.66% | 1 651 027 | 18 061 | 92.10 | +0.32% | 102 882 | 1 118 | ||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 389 457 164 | 40 381 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 54 239 722 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL RBCZ 4,30/13 | 98.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 85 837 389 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
| SM VAK OVA 5,00/15 | 99.66 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS 3,50/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
22.05. 23:10 dividenda.. (kohoutek, Akcie DEUTSCHE BANK AG)
22.05. 23:05 Mono (Fištrón, Akcie ČEZ)
22.05. 22:51 Mono (Mono, Akcie ČEZ)
22.05. 22:41 Mono (pavelpetr, Akcie ČEZ)
22.05. 22:09 Nekončící trapas (Fištrón, Akcie KOMERČNÍ BANKA)
22.05. 21:50 Mono (Fištrón, Akcie ČEZ)
22.05. 21:05 Cena ele 2025 (Rup nepřih, Akcie ČEZ)
22.05. 21:00 Akcie Erste (Fenyl, Akcie ČEZ)
22.05. 19:44 Na západ od nás nesvítí sluníčko (Mono, Akcie ČEZ)
22.05. 19:39 Za týden (netik, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
