Nejnižší kurz, Burza Praha dne 15.12.2020
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.12.2020 18.12.2020 17.12.2020 16.12.2020 15.12.2020 |
| Přehled kurzů cenných papírů - 15.12.2020 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.75 | 0.00% | 0 | 0 | 0.80 | +14.28% | 40 | 50 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.44 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 2.50 | +2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 3.26 | 0.00% | ||||||||||||
| EB AVAST TS04 | 3.80 | -6.63% | 0 | 0 | ||||||||||
| EB AVAST TL03 | 5.71 | +5.94% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB INFINEON TS04 | 8.30 | -22.79% | 467 150 | 55 000 | ||||||||||
| EB O2 TL03 | 8.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.98 | -2.35% | 0 | 0 | ||||||||||
| EB DBK TL08 | 10.14 | +1.00% | 0 | 0 | ||||||||||
| EB EGB TS12 | 11.04 | -8.31% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.41 | +3.63% | 875 | 75 | ||||||||||
| EB O2 TL02 | 12.75 | 0.00% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 13.31 | -0.37% | 0 | 0 | ||||||||||
| EB DBK TL07 | 13.97 | +0.79% | 0 | 0 | ||||||||||
| EB EURCZK TS16 | 19.38 | -2.56% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 20.85 | -1.65% | 0 | 0 | ||||||||||
| EB RBI TS03 | 20.94 | -3.81% | 0 | 0 | ||||||||||
| EB OMV TS04 | 21.26 | +1.48% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.84 | -0.95% | 0 | 0 | ||||||||||
| EB RBI TL03 | 22.82 | +4.01% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 22.89 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 23.50 | -0.21% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.53 | +1.64% | 0 | 0 | ||||||||||
| EB KOM TL09 | 25.08 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.00 | -1.33% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 27.36 | -1.83% | 0 | 0 | ||||||||||
| EB EGB TL10 | 27.51 | +3.85% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.46 | +9.67% | 0 | 0 | ||||||||||
| EB MONET TL04 | 28.90 | +1.40% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 29.64 | -1.17% | 0 | 0 | ||||||||||
| EB LHA TS02 | 30.96 | +0.36% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 31.22 | -2.32% | 0 | 0 | ||||||||||
| EB EGB TS10 | 31.31 | -3.00% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 32.94 | +1.17% | 0 | 0 | ||||||||||
| EB DAI TS02 | 35.26 | -7.67% | 0 | 0 | ||||||||||
| EB EGB TL5 | 35.83 | +2.99% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.96 | -1.10% | 0 | 0 | ||||||||||
| EB KOM TS03 | 39.42 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 41.01 | -1.89% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.38 | -3.56% | 0 | 0 | ||||||||||
| EB BMW TS02 | 45.23 | -7.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 46.36 | -1.99% | 0 | 0 | ||||||||||
| EB DAIMLER TL04 | 48.81 | +6.76% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 49.18 | +5.47% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 51.50 | +8.19% | 330 103 | 6 496 | ||||||
| EB USDCZK TS14 | 49.66 | -0.30% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 60.26 | +2.15% | 335 920 | 5 500 | ||||||||||
| EMAN | 61.00 | 0.00% | 30 500 | 500 | 63.00 | -1.56% | 0 | 0 | ||||||
| EB OMV TS03 | 65.39 | +0.58% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 67.40 | +1.81% | 73 664 008 | 1 100 934 | 67.30 | +1.35% | 1 481 615 | 22 168 | ||||||
| EB RWE TL01 | 70.27 | +0.34% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:00 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 19:58 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 19:57 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
20.05. 19:21 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
