Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.2.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 21.2.2023 20.2.2023 17.2.2023 16.2.2023 15.2.2023 |
| Poehled kurzu cenných papíru - 15.2.2023 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TL10 | 5.71 | -12.42% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.90 | -11.76% | 253 589 | 15 830 | ||||||||||
| EB GLD TL10 | 549.24 | -10.98% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 35.33 | -6.36% | 73 880 | 2 000 | ||||||||||
| EB GLD TL9 | 1 080.77 | -5.47% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 153.05 | -5.33% | 0 | 0 | ||||||||||
| EB CBK TS03 | 5.67 | -4.55% | 0 | 0 | ||||||||||
| RWE | 929.00 | -4.05% | 929 | 1 | ||||||||||
| EB BMW TS06 | 29.25 | -3.85% | 0 | 0 | ||||||||||
| EB S&P 500 TL02 | 229.70 | -3.68% | 0 | 0 | ||||||||||
| EB WTI TL25 | 458.73 | -3.60% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 70.01 | -3.31% | 0 | 0 | ||||||||||
| EB RWE TL01 | 78.86 | -2.93% | 0 | 0 | ||||||||||
| EB OMV TL04 | 51.80 | -2.92% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 83.19 | -2.80% | 0 | 0 | ||||||||||
| EB DBK TL08 | 14.71 | -2.78% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 89.16 | -2.62% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 93.38 | -2.51% | 0 | 0 | ||||||||||
| PRIMOCO UAV SE | 390.00 | -2.50% | 70 200 | 180 | ||||||||||
| EB DBK TL07 | 18.38 | -2.29% | 0 | 0 | ||||||||||
| EB WTI TL23 | 736.36 | -2.10% | 0 | 0 | ||||||||||
| CTP | 325.50 | -1.96% | 110 540 | 340 | ||||||||||
| EB RBI TS02 | 28.47 | -1.90% | 0 | 0 | ||||||||||
| OMV | 1 100.00 | -1.83% | 2 200 | 2 | ||||||||||
| EB INFINEON TL04 | 38.04 | -1.68% | 0 | 0 | ||||||||||
| EB VIG TL02 | 35.12 | -1.68% | 0 | 0 | ||||||||||
| EB SAP TL03 | 87.19 | -1.54% | 0 | 0 | ||||||||||
| EB SIL IC02 | 473.87 | -1.43% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 025.94 | -1.38% | 12 191 | 12 | ||||||||||
| EB KOM TL09 | 43.17 | -1.37% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 57.89 | -1.21% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 058.86 | -1.16% | 0 | 0 | ||||||||||
| VIG | 598.00 | -1.16% | 1 425 538 | 2 384 | 599.00 | -0.49% | 149 476 | 249 | ||||||
| J&T BK II 9% PERP | 99.00 | -1.13% | 990 000 | 10 | ||||||||||
| EB EGB TL14 | 32.34 | -1.07% | 0 | 0 | ||||||||||
| ČEZ | 1 036.00 | -1.05% | 735 896 470 | 707 249 | 1 038.00 | -0.38% | 22 171 386 | 21 351 | ||||||
| EB ADIDAS TL05 | 130.29 | -0.96% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 67.13 | -0.92% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.28 | -0.91% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TL06 | 117.10 | -0.87% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 742.00 | -0.87% | 117 785 309 | 158 235 | 744.00 | -0.53% | 3 582 295 | 4 795 | ||||||
| GEN DIGITAL | 480.00 | -0.83% | 944 808 | 1 953 | 485.00 | -1.02% | 155 470 | 320 | ||||||
| EB EGB TL10 | 52.17 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.14 | -0.74% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 695.00 | -0.71% | 278 000 | 400 | 705.00 | -2.08% | 47 140 | 66 | ||||||
| EB VOW TL04 | 205.31 | -0.65% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 343.97 | -0.62% | 0 | 0 | ||||||||||
| EB WTI PC04 | 1 999.04 | -0.62% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 848.20 | -0.61% | 22 992 893 | 27 147 | 845.00 | -0.94% | 1 785 428 | 2 106 | ||||||
| EB MERCEDES TL01 | 59.40 | -0.60% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 897.63 | -0.57% | 0 | 0 | ||||||||||
| EPH 4,50/25 | 93.50 | -0.53% | 998 038 | 107 | ||||||||||
| J&T BANKA 10% PERP | 102.50 | -0.49% | 512 500 | 5 | ||||||||||
| EB ES50 BC06 | 992.64 | -0.48% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 643.89 | -0.46% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 314.30 | -0.36% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 819.17 | -0.36% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 589.56 | -0.33% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 408.54 | -0.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 433.99 | -0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
03.06. 09:53 Skupina OPEC+ prodlouží své produkční šk (On the roa, Akcie ČEZ)
03.06. 09:27 Skupina OPEC+ prodlouží své produkční šk (ben, Akcie ČEZ)
03.06. 07:59 Charita (pavelpetr, Akcie ČEZ)
02.06. 22:24 Pomalý a jistý konec super hvězdy Covido (nick, Akcie PILULKA)
02.06. 22:16 Za týden (nick, Akcie KOMERČNÍ BANKA)
02.06. 20:17 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 20:10 Dluhopisy (On the roa, Akcie ČEZ)
02.06. 18:50 Dluhopisy (Mono, Akcie ČEZ)
02.06. 09:10 Rusko hrotí na hranu konfrontaci s NATO (Stockman, Akcie ČEZ)
02.06. 08:10 Aby toho optimismu nebylo příliš... (Pavelka, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
