Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
21.3.1996 20.3.1996 19.3.1996 18.3.1996 15.3.1996 |
Přehled kurzů cenných papírů - 15.3.1996 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
POLYGON STAVEBNÍ | 92.40 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
KLATOVSKÉ RYBÁŘST. | 185.22 | +5.00% | 8 705 | 47 | +1.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 36.75 | +5.00% | 2 977 | 81 | 0.00% | 0 | 0 | |||||||
ŠKODA LIAZ | 173.25 | +5.00% | 27 893 | 161 | 179.50 | +9.00% | 5 385 | 30 | ||||||
KOVONA KARVINÁ | 105.00 | +5.00% | 20 475 | 195 | 97.00 | +2.00% | 2 425 | 25 | ||||||
SEVČES.SBĚRNÉ SUR. | 840.00 | +5.00% | 42 000 | 50 | 800.50 | +3.00% | 44 174 | 55 | ||||||
PANAV | 92.40 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TIF INVEST PLZEŇ | 143.64 | +5.00% | 0 | 0 | 140.00 | +6.00% | 15 157 | 110 | ||||||
MLÉKÁRNA KLATOVY | 178.50 | +5.00% | 0 | 0 | 167.00 | -2.00% | 4 509 | 27 | ||||||
SAFINA | 210.00 | +5.00% | 7 350 | 35 | 190.00 | 0.00% | 3 230 | 17 | ||||||
PSG | 70.56 | +5.00% | 0 | 0 | 70.00 | 0.00% | 1 750 | 25 | ||||||
PRAGA HOSTIVAŘ | 52.50 | +5.00% | 3 255 | 62 | 50.00 | +5.00% | 1 500 | 30 | ||||||
GRAMOFONOVÉ ZÁVODY | 399.00 | +5.00% | 19 152 | 48 | 343.50 | -10.00% | 2 061 | 6 | ||||||
AGROSTROJ PELHŘIM. | 231.00 | +5.00% | 113 190 | 490 | 225.00 | -3.00% | 4 725 | 21 | ||||||
ŽELEZÁRNY CHOMUTOV | 140.07 | +5.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
UNIRELEX | 18.90 | +5.00% | 20 790 | 1 100 | 18.10 | +1.00% | 23 972 | 1 339 | ||||||
ZEVETA | 26.88 | +5.00% | 0 | 0 | 19.50 | -5.00% | 351 | 18 | ||||||
EGRETTA KOLÍN.DOP. | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
MEOPTA PŘEROV | 109.20 | +5.00% | 16 708 | 153 | 103.00 | 0.00% | 26 794 | 262 | ||||||
CUKROVAR HODONÍN | 27.30 | +5.00% | 2 730 | 100 | 30.00 | +4.00% | 2 678 | 91 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 194.25 | +5.00% | 154 040 | 793 | 191.00 | +9.00% | 66 345 | 348 | ||||||
ZZN PARDUBICE | 127.61 | +4.99% | 0 | 0 | -40.00% | 0 | 0 | |||||||
HARVARD.CESTOV.PF | 36.97 | +4.99% | 0 | 0 | 33.30 | -7.00% | 4 662 | 140 | ||||||
TOSTA | 51.31 | +4.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
MEP POSTŘELMOV | 93.71 | +4.99% | 8 434 | 90 | 89.10 | +4.00% | 2 673 | 30 | ||||||
ČKD HRAD.KRÁLOVÉ | 60.76 | +4.99% | 911 | 15 | 48.00 | -2.00% | 768 | 16 | ||||||
TRANSPORTA CHRUDIM | 134.50 | +4.99% | 69 402 | 516 | 120.00 | 0.00% | 15 120 | 126 | ||||||
ŠKROBÁRNA BRNO | 105.10 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
OSTRAV.VOD.A KAN. | 159.58 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
LOMBARD INDUSTRIAL | 184.78 | +4.99% | 0 | 0 | 172.50 | -2.00% | 4 134 | 24 | ||||||
DOM.POTŘ.UNI PLZEŇ | 59.88 | +4.99% | 0 | 0 | 57.00 | -2.00% | 1 368 | 24 | ||||||
AVICOM JÁNSKÁ | 104.52 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ROUČKA SLATINA | 102.10 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEZANA BRNO | 56.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FEZKO SERVIS | 149.62 | +4.99% | 0 | 0 | 150.00 | +5.00% | 5 870 | 40 | ||||||
MOTOR JIKOV | 127.61 | +4.99% | 0 | 0 | 114.50 | +1.00% | 1 145 | 10 | ||||||
ŽELEZÁRNY VESELÍ | 149.62 | +4.99% | 0 | 0 | 149.60 | -8.00% | 1 197 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 116.50 | +4.99% | 11 650 | 100 | 105.00 | +3.00% | 6 744 | 68 | ||||||
PBS BRNO DIZ | 126.23 | +4.99% | 136 833 | 1 084 | 121.00 | -5.00% | 7 035 | 55 | ||||||
SILON | 199.00 | +4.99% | 70 645 | 355 | 175.00 | -2.00% | 16 086 | 88 | ||||||
PRAG REAL VYSOČANY | 144.63 | +4.99% | 0 | 0 | 140.00 | +2.00% | 7 140 | 51 | ||||||
HMZ | 117.55 | +4.99% | 33 267 | 283 | 99.00 | 0.00% | 2 178 | 22 | ||||||
MAGNET | 137.65 | +4.99% | 16 105 | 117 | 134.00 | -5.00% | 5 086 | 43 | ||||||
ENERG. STROJ. BRNO | 145.47 | +4.99% | 0 | 0 | 148.00 | 0.00% | 3 108 | 21 | ||||||
PS PARDUBICE | 165.37 | +4.99% | 0 | 0 | 162.50 | +8.00% | 3 088 | 19 | ||||||
RENTIÉRSKÝ HOLDING | 190.73 | +4.99% | 0 | 0 | 196.50 | +1.00% | 5 895 | 30 | ||||||
MORAVOLEN ŠUMPERK | 127.33 | +4.99% | 0 | 0 | 125.00 | +2.00% | 7 859 | 66 | ||||||
KAROSERIA | 182.89 | +4.99% | 21 398 | 117 | 173.10 | +4.00% | 7 613 | 45 | ||||||
LESNA | 105.10 | +4.99% | 2 522 | 24 | -9.00% | 0 | 0 | |||||||
KOZAK KLATOVY | 178.64 | +4.99% | 11 612 | 65 | 180.00 | +4.00% | 14 400 | 80 | ||||||
KERAMOST | 149.62 | +4.99% | 0 | 0 | 150.00 | +3.00% | 6 000 | 40 | ||||||
REDASH | 143.32 | +4.99% | 21 211 | 148 | 132.00 | -4.00% | 7 598 | 60 | ||||||
AGROPODNIK DVORCE | 63.77 | +4.98% | 0 | 0 | 85.00 | +9.00% | 4 420 | 52 | ||||||
SILNICE OSTRAVA | 316.00 | +4.98% | 11 060 | 35 | 295.00 | -9.00% | 51 900 | 177 | ||||||
JITŘENKA PRAHA | 78.71 | +4.98% | 2 361 | 30 | 0.00% | 0 | 0 | |||||||
POŠTOREN. KER.ZÁV. | 632.00 | +4.98% | 161 792 | 256 | 606.00 | +7.00% | 44 679 | 76 | ||||||
DŘEVOZPRAC.POD.PHA | 42.36 | +4.98% | 0 | 0 | 28.50 | -8.00% | 171 | 6 | ||||||
GAMA | 948.00 | +4.98% | 7 584 | 8 | 851.10 | +5.00% | 6 809 | 8 | ||||||
HARV.ZAHR.KAP.PF | 39.83 | +4.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
STČ PLYNÁRENSKÁ | 1 055.00 | +4.97% | 5 275 | 5 | 1 000.50 | -3.00% | 20 456 | 21 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.05. 03:03 Akcie Erste (pavelpetr, Akcie ČEZ)
24.05. 02:51 Za týden (Dakkon, Akcie KOMERČNÍ BANKA)
24.05. 01:11 Cena ele 2025 (Mono, Akcie ČEZ)
23.05. 21:20 Ag (capitalism, Akcie ČEZ)
23.05. 21:13 Ag (mendrit, Akcie ČEZ)
23.05. 21:07 Ag (capitalism, Akcie ČEZ)
23.05. 20:09 Za týden (nick, Akcie KOMERČNÍ BANKA)
23.05. 19:58 Ag (On the roa, Akcie ČEZ)
23.05. 19:54 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
23.05. 19:47 Akcie Nvidia vs. AMD (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky