Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2010
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 19.3.2010 18.3.2010 17.3.2010 16.3.2010 15.3.2010 |
| Přehled kurzů cenných papírů - 15.3.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TL+ | 67.70 | -6.99% | 0 | 0 | ||||||||||
| BRENT TL | 82.55 | -5.71% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 72.60 | -3.20% | 0 | 0 | ||||||||||
| ECM | 285.10 | -2.30% | 47 299 | 164 | 285.30 | -0.93% | 129 820 | 450 | ||||||
| PTX TL 600 | 192.51 | -2.16% | 0 | 0 | ||||||||||
| KB TL 1300 | 251.80 | -2.14% | 0 | 0 | ||||||||||
| O2 TL 300 | 144.70 | -2.10% | 0 | 0 | ||||||||||
| WIG VB-AFT | 156.41 | -1.82% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 116.00 | -1.81% | 0 | 0 | ||||||||||
| CEZ TL 500 | 42.30 | -1.38% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 705.20 | -1.23% | 0 | 0 | ||||||||||
| CECE BANKING 450 | 175.81 | -1.18% | 0 | 0 | ||||||||||
| RDX | 355.10 | -1.17% | 0 | 0 | ||||||||||
| CECE VB-AFT | 502.20 | -1.16% | 0 | 0 | ||||||||||
| PX TL 500 | 68.55 | -1.15% | 0 | 0 | ||||||||||
| O2 TL 200 | 244.80 | -1.13% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 877.00 | -1.00% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZII | 1 087.00 | -1.00% | 0 | 0 | ||||||||||
| CECEXT | 319.60 | -0.96% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 728.80 | -0.94% | 0 | 0 | ||||||||||
| CEZ TL 340 | 585.00 | -0.91% | 0 | 0 | ||||||||||
| HTX TL 1800 | 587.60 | -0.91% | 0 | 0 | ||||||||||
| ČEZ | 895.00 | -0.89% | 314 125 432 | 349 773 | 892.00 | -1.11% | 7 856 605 | 8 748 | ||||||
| CECE TEL TL 540 | 121.71 | -0.89% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 239.90 | -0.83% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 6 249.00 | -0.78% | 0 | 0 | 6 163.00 | 0.00% | 0 | 0 | ||||||
| INDUSTRY BASKET | 187.42 | -0.74% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.24 | -0.73% | 0 | 0 | 116.60 | -3.08% | 34 980 | 300 | ||||||
| NWR TL 50 | 1 512.00 | -0.72% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 76.25 | -0.65% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 950.70 | -0.64% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 80.35 | -0.62% | 0 | 0 | ||||||||||
| PX TL 450 | 741.60 | -0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 513.00 | -0.53% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 840.00 | -0.52% | 190 092 825 | 49 464 | 3 855.00 | +0.26% | 2 340 637 | 608 | ||||||
| CEETX TL 1200 | 66.25 | -0.45% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 940.10 | -0.44% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 9 990.00 | -0.40% | 62 756 497 | 6 303 | 9 958.40 | -0.91% | 1 440 529 | 146 | ||||||
| AAA AUTO | 13.97 | -0.36% | 0 | 0 | 13.80 | -1.42% | 89 832 | 6 478 | ||||||
| CEETX TL 800 | 169.01 | -0.35% | 0 | 0 | ||||||||||
| BUX VB-AFT | 223.60 | -0.27% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 103.19 | -0.23% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 756.10 | -0.20% | 75 000 | 1 | ||||||||||
| CEETX INDEX LONG | 374.10 | -0.16% | 0 | 0 | ||||||||||
| NWN | 200.70 | -0.15% | 101 756 234 | 509 248 | 199.10 | -0.54% | 6 915 933 | 34 572 | ||||||
| NWR | 200.70 | -0.15% | 101 756 234 | 509 248 | 199.10 | -0.54% | 6 915 933 | 34 572 | ||||||
| O2 BONUS 116 CAP | 440.20 | -0.11% | 0 | 0 | ||||||||||
| GOLD | 2 060.00 | -0.10% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 960.60 | -0.10% | 0 | 0 | ||||||||||
| PX FUT JUN10 | 1 151.00 | -0.09% | 806 000 | 7 | ||||||||||
| GOLD SHARK GAR CZK | 105.13 | -0.08% | 0 | 0 | ||||||||||
| CTX | 480.00 | -0.04% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 98.72 | -0.04% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 394.90 | -0.03% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 09:22 Letí to...ale dolů (Zlomyslný, Akcie ORCO Property Group)
17.05. 09:17 Letí to...ale dolů (wittig, Akcie ORCO Property Group)
17.05. 08:20 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
17.05. 07:33 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 07:18 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
17.05. 01:58 exdate (Merv, Akcie PHILIP MORRIS ČR)
16.05. 23:21 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
16.05. 21:22 Charta 24 (Fištrón, Akcie ČEZ)
16.05. 20:59 2026 ČEZ (Ondra, Akcie ČEZ)
16.05. 20:39 ... kauza Novotný (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
