Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.3.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2012 20.3.2012 19.3.2012 16.3.2012 15.3.2012 |
| Přehled kurzů cenných papírů - 15.3.2012 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 31.62 | -19.05% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 56.75 | -13.86% | 0 | 0 | ||||||||||
| CEZ WARCALL 750 | 90.52 | -10.06% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 15.97 | -10.03% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 9.71 | -9.25% | 10 850 | 1 000 | ||||||||||
| NWR WARCALL 140 | 20.24 | -8.79% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 20.80 | -8.17% | 0 | 0 | ||||||||||
| NWR TL 95 | 44.13 | -5.38% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 40.14 | -4.86% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 164.80 | -4.63% | 58 557 317 | 359 220 | 175.00 | 0.00% | 1 044 794 | 6 163 | ||||||
| CETV | 136.10 | -4.42% | 31 753 829 | 229 797 | 136.30 | -4.35% | 2 739 903 | 19 875 | ||||||
| NWR TL 80 | 59.30 | -4.06% | 0 | 0 | ||||||||||
| NWR | 139.10 | -3.40% | 74 708 870 | 531 912 | 140.90 | -1.33% | 2 785 374 | 19 804 | ||||||
| O2 WARCALL 470 | 6.19 | -3.13% | 0 | 0 | ||||||||||
| CEZ TL 520 | 279.20 | -2.95% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 14.82 | -2.44% | 0 | 0 | ||||||||||
| CEZ TL 450 | 349.90 | -2.43% | 0 | 0 | ||||||||||
| BRENT TL+ | 155.95 | -2.28% | 9 993 | 63 | ||||||||||
| KOMB WARCALL 3900 | 35.72 | -2.14% | 0 | 0 | ||||||||||
| BRENT TL | 171.15 | -2.13% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 30.29 | -1.88% | 0 | 0 | ||||||||||
| ČEZ | 800.00 | -1.84% | 733 715 776 | 909 090 | 807.40 | -0.32% | 2 352 822 | 2 919 | ||||||
| KOMB WARCALL 3600 | 50.37 | -1.81% | 0 | 0 | ||||||||||
| E4U | 70.70 | -1.79% | 10 252 | 145 | 71.10 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 117.32 | -1.68% | 0 | 0 | ||||||||||
| PFNONWOVENS | 441.50 | -1.67% | 11 123 809 | 25 368 | 440.10 | -2.20% | 987 341 | 2 226 | ||||||
| KOMB WARCALL 3300 | 67.71 | -1.54% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 13.35 | -1.33% | 0 | 0 | ||||||||||
| NWR BON 165CAP | 142.68 | -1.31% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.01 | -1.21% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 775.00 | -1.18% | 216 008 896 | 56 946 | 3 848.00 | +1.09% | 1 826 310 | 478 | ||||||
| DAX INDEX SHORT | 1 257.00 | -1.10% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 560.10 | -0.97% | 0 | 0 | ||||||||||
| CPI FIM | 100.04 | -0.96% | 310 816 | 3 076 | 99.10 | -2.27% | 98 413 | 988 | ||||||
| KOMB TL 2300 | 148.95 | -0.94% | 0 | 0 | ||||||||||
| O2 TL 270 | 118.10 | -0.86% | 11 920 | 100 | ||||||||||
| CTX | 391.10 | -0.79% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 179.29 | -0.79% | 0 | 0 | ||||||||||
| O2 C.R. | 389.00 | -0.74% | 97 768 801 | 250 605 | 392.50 | -0.18% | 668 557 | 1 706 | ||||||
| NWR BON 155CAP | 144.56 | -0.71% | 0 | 0 | ||||||||||
| O2 TL 230 | 158.75 | -0.64% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 571.00 | -0.63% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 13.70 | -0.58% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 213.90 | -0.56% | 0 | 0 | ||||||||||
| FORTUNA | 98.40 | -0.55% | 1 203 121 | 12 229 | 99.50 | +0.20% | 51 014 | 512 | ||||||
| GOLD | 3 095.00 | -0.55% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 303.90 | -0.49% | 0 | 0 | ||||||||||
| CEETX TL 800 | 119.29 | -0.44% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 22.47 | -0.44% | 0 | 0 | ||||||||||
| RDX | 403.50 | -0.39% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 488.20 | -0.35% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 939.00 | -0.31% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 78.63 | -0.24% | 0 | 0 | ||||||||||
| KOMB DISC 3800CAP | 338.90 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 266.70 | -0.19% | 0 | 0 | ||||||||||
| ERSTE WARCALL 410 | 100.23 | -0.17% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 11 531.00 | -0.16% | 3 249 780 | 280 | 11 698.00 | +0.15% | 431 146 | 37 | ||||||
| KOMB DISC 3500CAP | 324.80 | -0.15% | 0 | 0 | ||||||||||
| ERSTE WARCALL 370 | 124.78 | -0.14% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 634.30 | -0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
