Nejnižší kurz, Burza Praha dne 15.3.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.3.2019 20.3.2019 19.3.2019 18.3.2019 15.3.2019 |
| Přehled kurzů cenných papírů - 15.3.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.55 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS04 | 3.41 | -9.31% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TL02 | 5.75 | +6.48% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 6.83 | +7.90% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 7.42 | +1.09% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 9.24 | +0.65% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.29 | +0.22% | 0 | 0 | ||||||||||
| EB RBI TL01 | 10.30 | +4.99% | 41 660 | 4 000 | ||||||||||
| EB CEZ TS08 | 10.91 | -1.80% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 11.91 | +8.17% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.77 | -0.78% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 13.21 | +4.26% | 0 | 0 | ||||||||||
| EB MRK TS02 | 14.57 | +47.47% | 0 | 0 | ||||||||||
| EB KOM TS03 | 14.71 | -2.65% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 15.00 | 0.00% | 3 795 | 253 | ||||||||||
| EB CEZ TL10 | 15.20 | +1.33% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 15.52 | -11.57% | 0 | 0 | ||||||||||
| EB KOM TL07 | 18.11 | +2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.00 | -1.86% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 20.34 | +2.78% | 0 | 0 | ||||||||||
| EB EGB TL09 | 20.39 | +5.16% | 0 | 0 | ||||||||||
| EB DAI TS03 | 21.49 | -3.55% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 24.16 | -1.95% | 0 | 0 | ||||||||||
| EB VIG TL02 | 24.93 | +2.85% | 0 | 0 | ||||||||||
| EB MONET TL01 | 27.10 | +3.04% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.09 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TL01 | 29.78 | -0.50% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.51 | +0.66% | 0 | 0 | ||||||||||
| EB DAI TL02 | 33.80 | +2.33% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.89 | +0.59% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 36.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TS09 | 36.12 | -2.64% | 0 | 0 | ||||||||||
| EB RWE TL01 | 36.27 | +0.55% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 36.30 | -1.49% | 0 | 0 | ||||||||||
| EB RBI TS02 | 37.94 | -2.04% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 43.13 | +1.77% | 0 | 0 | ||||||||||
| EB BMW TL01 | 44.88 | +0.27% | 0 | 0 | ||||||||||
| EB MRK TL02 | 45.38 | -9.40% | 0 | 0 | ||||||||||
| EB SIL TL07 | 46.07 | +7.41% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 51.50 | +1.50% | 0 | 0 | ||||||||||
| EB OMV TL01 | 52.21 | +0.91% | 30 160 | 580 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.70 | +11.66% | 0 | 0 | ||||||||||
| EB VOW TL02 | 59.62 | -3.23% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 68.94 | +1.40% | 0 | 0 | ||||||||||
| STOCK | 69.20 | +0.29% | 748 097 | 10 833 | 68.60 | +0.88% | 55 570 | 815 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TS02 | 72.30 | -1.09% | 0 | 0 | ||||||||||
| EB BMW TS02 | 72.46 | -0.21% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 78.50 | +0.96% | 126 851 021 | 1 615 184 | 79.10 | +1.15% | 289 732 | 3 688 | ||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
10.05. 23:41 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 22:59 ČEZsko vs. komunistická Čína (pavelpetr, Akcie ČEZ)
10.05. 21:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 20:26 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 20:01 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:52 Jak to jde hoši? (Mono, Akcie ČEZ)
10.05. 19:01 Jak to jde hoši? (capitalism, Akcie ČEZ)
10.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
