Nejnižší kurz, Burza Praha dne 15.4.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 19.4.1996 18.4.1996 17.4.1996 16.4.1996 15.4.1996 |
| Přehled kurzů cenných papírů - 15.4.1996 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.45 | 0.00% | 264 045 | 59 336 | 4.20 | 0.00% | 36 176 | 8 580 | ||||||
| ČKD POLYSERVIS | 8.30 | -9.97% | 415 | 50 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 13.61 | +0.07% | 25 628 | 1 883 | 13.10 | +1.00% | 11 594 | 885 | ||||||
| C.A.S. 2 HOLDING | 14.25 | -5.00% | 34 357 | 2 411 | 14.20 | -4.00% | 25 134 | 1 770 | ||||||
| ČKD POLOVODIČE PHA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 16.10 | +9.97% | 0 | 0 | 11.00 | 0.00% | 11 | 1 | ||||||
| R.K.VELKOOB.SKLADY | 18.29 | +9.98% | 183 | 10 | +20.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 18.74 | +4.98% | 0 | 0 | ||||||||||
| MESPAS | 19.00 | -8.21% | 228 | 12 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.25 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.JABLONEC | 21.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 21.45 | +4.99% | 6 306 | 294 | 0.00% | 0 | 0 | |||||||
| POTRAVINY CENTRUM | 22.00 | -5.98% | 154 | 7 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 2 596 | 118 | 25.00 | 0.00% | 1 100 | 44 | ||||||
| MERKUR PRAHA | 22.00 | -9.09% | 66 | 3 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 22.00 | +10.00% | 1 210 | 55 | +8.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.50 | +2.04% | 53 123 | 2 361 | 19.00 | -3.00% | 684 | 36 | ||||||
| SERVIS.TECH.A SL. | 23.00 | 0.00% | 0 | 0 | 26.00 | -2.00% | 4 403 | 170 | ||||||
| VÚ KRM.PRUM. A SL. | 23.00 | -1.70% | 414 | 18 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. KLADNO | 23.47 | -4.97% | 0 | 0 | 23.00 | +7.00% | 138 | 6 | ||||||
| SVITEX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 25.30 | +10.00% | 278 | 11 | 0.00% | 0 | 0 | |||||||
| PAMELA | 26.00 | -3.70% | 312 | 12 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-2.PF | 26.00 | +1.56% | 302 900 | 11 650 | 25.60 | +3.00% | 24 517 | 966 | ||||||
| SLUVIS PRAHA | 26.10 | 0.00% | 940 | 36 | 24.00 | 0.00% | 3 840 | 160 | ||||||
| RUVE | 26.21 | 0.00% | 0 | 0 | 21.00 | -9.00% | 63 | 3 | ||||||
| FINANCE ENG.-1.PF | 26.25 | +2.94% | 170 835 | 6 508 | 25.30 | +2.00% | 10 210 | 400 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 0 | 0 | 19.00 | -14.00% | 95 | 5 | ||||||
| PIKAZ PRAHA | 27.53 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 27.54 | -10.00% | 0 | 0 | 41.00 | 0.00% | 1 312 | 32 | ||||||
| LUČEBNÍ Z.DRASLOV. | 27.81 | +4.98% | 3 615 | 130 | 23.00 | +2.00% | 1 952 | 91 | ||||||
| MASNA BRNO | 27.96 | -4.99% | 0 | 0 | 25.00 | +4.00% | 1 152 | 48 | ||||||
| KAPP | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 28.00 | -5.72% | 140 | 5 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 28.00 | 0.00% | 196 | 7 | 0.00% | 0 | 0 | |||||||
| AGROPRODUKT | 28.35 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 29.20 | +0.30% | 10 220 | 350 | 27.00 | -7.00% | 3 780 | 140 | ||||||
| TOS RAKOVNÍK | 29.26 | -9.99% | 3 131 | 107 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 29.27 | -4.99% | 17 211 | 588 | 30.20 | -6.00% | 9 035 | 302 | ||||||
| LABENA KR.BŘEZNO | 29.79 | -4.97% | 0 | 0 | 26.00 | -7.00% | 1 405 | 54 | ||||||
| FRANZ EDER TACHOV | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RENOVA | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 30.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 30.00 | -7.66% | 1 110 | 37 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | 30.00 | 0.00% | 9 570 | 319 | 29.00 | +2.00% | 2 929 | 107 | ||||||
| TESLA VRCHLABÍ | 30.02 | 0.00% | 0 | 0 | 30.40 | +5.00% | 790 | 26 | ||||||
| ČKD SLUŽBY | 30.12 | -3.46% | 2 952 | 98 | 37.50 | +4.00% | 3 675 | 98 | ||||||
| AGROZET CHABAŘOV. | 31.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| UNIBETON | 32.00 | 0.00% | 576 | 18 | 30.00 | +5.00% | 1 350 | 45 | ||||||
| OPZ PLUS | 32.00 | 0.00% | 544 | 17 | 29.00 | 0.00% | 870 | 30 | ||||||
| ODĚVY ÚSTÍ N.L. | 32.16 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BIOMA DŘEVOHOSTICE | 32.20 | +9.97% | 2 512 | 78 | 0.00% | 0 | 0 | |||||||
| EKOFLORA HR.KRÁL. | 32.50 | -9.54% | 390 | 12 | 36.00 | 0.00% | 432 | 12 | ||||||
| HARV.ZAHR.KAP.PF | 32.50 | +0.61% | 16 250 | 500 | 31.00 | +5.00% | 10 614 | 360 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 22:56 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:53 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:50 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 22:44 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 21:22 ... proč už ne dřív (Rup nepřih, Akcie ČEZ)
17.05. 20:32 Daň žije (pavelpetr, Akcie KOMERČNÍ BANKA)
17.05. 19:22 1q24 (Drobas, Akcie PHOTON)
17.05. 19:05 Vídeňská burza (Já, Akcie ERSTE BANK)
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
