Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| Přehled kurzů cenných papírů - 15.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| GEOINDUSTRIA | 67.83 | +5.00% | 0 | 0 | 75.00 | +8.61% | 53 035 | 651 | ||||||
| ŽOS NYMBURK | 56.57 | +4.99% | 0 | 0 | 61.00 | 0.00% | 61 | 1 | ||||||
| VERTEX | 2 480.00 | +4.99% | 29 760 | 12 | 2 118.90 | -7.92% | 6 357 | 3 | ||||||
| TOMA | 54.40 | +4.99% | 14 525 | 267 | 54.00 | -3.75% | 13 799 | 253 | ||||||
| ZBROJOVKA BRNO | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
| SPOFA | 119.38 | +4.99% | 0 | 0 | 130.00 | -1.24% | 2 183 | 17 | ||||||
| LÁZNĚ TEPLICE V Č. | 151.72 | +4.99% | 0 | 0 | 190.00 | +0.32% | 28 028 | 149 | ||||||
| OLŠANSKÉ PAPÍRNY | 47.72 | +4.99% | 0 | 0 | 47.60 | +2.09% | 764 | 16 | ||||||
| IF JABLONECKÁ BIŽ. | 166.47 | +4.99% | 0 | 0 | 176.00 | +9.65% | 29 828 | 170 | ||||||
| SOLO | 63.94 | +4.99% | 0 | 0 | 58.00 | +8.05% | 344 | 6 | ||||||
| KARLOVAR. MIN.VODY | 1 536.00 | +4.98% | 0 | 0 | 1 689.00 | +4.99% | 3 225 | 2 | ||||||
| JANKA | 72.63 | +4.98% | 0 | 0 | 68.00 | +1.34% | 5 218 | 78 | ||||||
| ZETOR | 39.88 | +4.97% | 0 | 0 | 44.00 | +4.04% | 3 696 | 84 | ||||||
| MOSTECKÁ UHEL.SP. | 549.00 | +4.97% | 214 110 | 390 | 559.00 | +8.81% | 737 070 | 1 332 | ||||||
| SETUZA | 698.00 | +4.96% | 20 940 | 30 | 740.00 | +0.48% | 402 629 | 572 | ||||||
| ŠTI HOLDING | 892.00 | +4.94% | 600 316 | 673 | 882.50 | +8.78% | 686 302 | 779 | ||||||
| INGSTAV UHER.HRAD. | 382.00 | +4.94% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| BIŽUTERIE ČS.MINC | 213.00 | +4.92% | 0 | 0 | 224.00 | -2.04% | 1 792 | 8 | ||||||
| FATRA | 364.00 | +4.89% | 0 | 0 | 503.00 | +8.07% | 8 910 | 18 | ||||||
| AGROBANKA PRAHA | 6.28 | +4.84% | 9 420 | 1 500 | 6.50 | -5.96% | 13 008 | 2 113 | ||||||
| PIVOVAR RADEGAST | 2 220.00 | +4.76% | 46 620 | 21 | 2 175.00 | -4.68% | 29 358 | 14 | ||||||
| PREFA PRAHA | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
| MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| CRYSTALEX | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| KARLOVAR. PORCELÁN | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| SM VOD.A KAN.OVA | 146.30 | +3.75% | 29 260 | 200 | 144.00 | +2.13% | 26 063 | 152 | ||||||
| PŘEROVSKÉ STROJÍR. | 71.78 | +3.74% | 11 915 | 166 | 62.20 | -2.85% | 35 670 | 548 | ||||||
| CEMENT HRANICE | 1 250.00 | +3.73% | 26 250 | 21 | 0.00 | +5.64% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| FINOP HOLDING | 235.00 | +3.07% | 47 000 | 200 | 240.00 | +4.26% | 92 168 | 378 | ||||||
| YSE AKCIONÁŘŮ OPF | 624.00 | +2.97% | 172 848 | 277 | 625.00 | +2.80% | 286 412 | 465 | ||||||
| TREND V.I.F. PRAHA | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | +2.67% | 11 500 | 10 | 1 232.00 | +5.00% | 11 088 | 9 | ||||||
| MOTOKOV PRAHA | 160.00 | +2.43% | 18 240 | 114 | 150.00 | -3.99% | 10 719 | 77 | ||||||
| ENERGOAQUA | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| ŠKODA | 352.00 | +2.32% | 6 310 512 | 17 678 | 359.00 | +2.14% | 350 869 | 962 | ||||||
| TYLEX LETOVICE | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
| MORAV.CHEMIC. ZÁV. | 192.00 | +2.15% | 7 680 | 40 | 187.00 | +5.61% | 30 008 | 154 | ||||||
| ČESKÁ GUMÁR.SPOL. | 131.00 | +1.94% | 230 953 | 1 763 | 129.20 | +0.68% | 53 416 | 414 | ||||||
| METROSTAV | 158.00 | +1.93% | 29 546 | 187 | 151.50 | -0.03% | 19 614 | 129 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 190.00 | +1.75% | 9 570 | 3 | 0.00 | +3.62% | 0 | 0 | ||||||
| PODNIKAT.TRŽNÍ PF | 107.90 | +1.73% | 1 234 592 | 11 442 | 104.40 | -4.02% | 1 612 043 | 15 702 | ||||||
| IF PRO PROSPE PRŮM | 33.07 | +1.72% | 150 138 | 4 540 | 31.50 | +2.67% | 81 648 | 2 627 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
| TATRA | 65.85 | +1.58% | 32 464 | 493 | 63.40 | +0.23% | 26 439 | 406 | ||||||
| ČEZ 2 | 778.00 | +1.56% | 469 134 | 603 | 759.50 | +0.40% | 285 276 | 376 | ||||||
| ČESKÉ RADIOKOMUN. | 4 462.00 | +1.50% | 22 310 | 5 | 4 320.10 | 0.00% | 64 502 | 15 | ||||||
| SPOLANA | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| RENTIÉRSKÝ IF 1.IN | 710.00 | +1.42% | 507 200 | 719 | 701.00 | +0.68% | 338 571 | 487 | ||||||
| ČESKOMORAVSKÝ LEN | 299.00 | +1.35% | 29 900 | 100 | 270.10 | -4.10% | 1 351 | 5 | ||||||
| ČESKÁ SPOŘITELNA | 226.00 | +1.34% | 697 552 | 3 123 | 222.30 | +0.29% | 68 463 | 305 | ||||||
| PF PRAVID.PŘ. 1.IN | 301.00 | +1.34% | 918 050 | 3 050 | 292.60 | +2.22% | 493 075 | 1 630 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 168.00 | +1.20% | 205 968 | 1 226 | 163.20 | -1.52% | 99 852 | 614 | ||||||
| PRIOR IK | 251.00 | +1.20% | 25 100 | 100 | 216.00 | -2.49% | 2 160 | 10 | ||||||
| PF PROSPERITY 1.IN | 259.00 | +1.17% | 347 319 | 1 341 | 258.10 | +2.68% | 495 407 | 1 895 | ||||||
| TRANSPORTA CHRUDIM | 41.47 | +1.14% | 29 029 | 700 | 42.10 | 0.00% | 85 210 | 2 024 | ||||||
| SPIF VŠEOBECNÝ | 67.20 | +1.05% | 58 733 | 874 | 66.50 | +0.13% | 129 336 | 1 955 | ||||||
| MORAVSKOSLEZ. UPF | 778.00 | +1.03% | 32 676 | 42 | 772.20 | -1.53% | 71 133 | 93 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
