Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.1998 20.4.1998 17.4.1998 16.4.1998 15.4.1998 |
| Přehled kurzů cenných papírů - 15.4.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGS JIČÍN | 22.22 | -4.71% | 22 | 1 | 0.00 | +9.67% | 0 | 0 | ||||||
| LINASET | 50.00 | -2.17% | 50 | 1 | 0.00 | 0.00% | 0 | 0 | ||||||
| PIVOVAR V.POPOVICE | 160.00 | +3.22% | 160 | 1 | 157.30 | +5.54% | 14 844 | 91 | ||||||
| ČNIMF | 106.11 | 0.00% | 212 | 2 | ||||||||||
| ATESO | 306.00 | -4.96% | 306 | 1 | 301.00 | +9.66% | 6 020 | 20 | ||||||
| SLEZAN FRÝDEK-MÍS. | 61.00 | 0.00% | 366 | 6 | 0.00 | +6.00% | 0 | 0 | ||||||
| SIGMA LUTÍN | 25.20 | +0.80% | 403 | 16 | 29.00 | +9.43% | 6 699 | 231 | ||||||
| CENTEX | 464.00 | -1.48% | 464 | 1 | 0.00 | -4.98% | 0 | 0 | ||||||
| BOPO | 36.00 | -1.63% | 576 | 16 | 36.00 | -0.29% | 3 888 | 116 | ||||||
| POŠTOREN. KER.ZÁV. | 74.94 | -4.99% | 600 | 8 | 81.00 | -8.47% | 1 134 | 14 | ||||||
| WIENERBERGER C.P. | 263.00 | +0.38% | 789 | 3 | 263.30 | -2.17% | 3 404 | 13 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 440.00 | -4.34% | 880 | 2 | 422.10 | -0.58% | 6 710 | 16 | ||||||
| OTAVA-PATRIA | 221.00 | +0.45% | 884 | 4 | 250.00 | 0.00% | 12 500 | 50 | ||||||
| ITEC GROUP | 26.63 | -4.99% | 905 | 34 | 0.00 | 0.00% | 0 | 0 | ||||||
| GRAMOFONOVÉ ZÁVODY | 989.00 | -4.99% | 989 | 1 | 1 047.00 | 0.00% | 14 658 | 14 | ||||||
| EZ PRAHA | 230.00 | +0.43% | 1 150 | 5 | 0.00 | -5.87% | 0 | 0 | ||||||
| GAMA | 325.00 | +0.93% | 1 300 | 4 | 345.00 | +0.28% | 15 525 | 45 | ||||||
| TYLEX LETOVICE | 273.00 | +2.24% | 1 365 | 5 | 275.00 | +0.24% | 7 585 | 28 | ||||||
| LOVOCHEMIE LOVOS. | 105.60 | +0.28% | 1 478 | 14 | 106.40 | +0.48% | 6 805 | 64 | ||||||
| ŽEL.STAVITEL.PRAHA | 180.00 | -1.63% | 1 620 | 9 | 175.00 | +2.72% | 18 900 | 108 | ||||||
| KRÁLODVORSKÉ ŽEL. | 26.00 | -4.76% | 1 742 | 67 | 0.00 | -9.80% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 110.10 | -2.56% | 1 762 | 16 | 105.10 | +1.03% | 14 072 | 134 | ||||||
| ČESKÉ PŘÍSTAVY | 150.00 | 0.00% | 1 800 | 12 | 134.50 | +7.65% | 6 540 | 45 | ||||||
| SELIKO OLOMOUC | 301.00 | -4.74% | 1 806 | 6 | 0.00 | -3.53% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 62.41 | +4.99% | 2 122 | 34 | 60.50 | +7.01% | 2 195 | 34 | ||||||
| TREND V.I.F. PRAHA | 74.20 | +2.77% | 2 226 | 30 | 73.00 | +1.63% | 13 163 | 183 | ||||||
| VELETRŽNÍ FINANČNÍ | 57.10 | +0.88% | 2 227 | 39 | 55.70 | -0.53% | 20 738 | 375 | ||||||
| IF DIALOG - INVEST | 154.50 | -1.59% | 2 318 | 15 | 154.50 | +0.29% | 7 875 | 51 | ||||||
| FERONA | 52.54 | -4.99% | 2 364 | 45 | 48.70 | -1.83% | 1 964 | 40 | ||||||
| ČKD DUKLA PRAHA | 45.43 | -4.99% | 2 408 | 53 | 46.00 | -0.43% | 6 980 | 152 | ||||||
| BOHEMIA SEKT | 2 418.00 | +0.75% | 2 418 | 1 | 2 394.00 | +0.41% | 4 788 | 2 | ||||||
| CRYSTALEX | 125.00 | +4.15% | 2 500 | 20 | 138.00 | -0.55% | 2 333 | 17 | ||||||
| PREFA PRAHA | 100.00 | +4.53% | 2 500 | 25 | 0.00 | +0.03% | 0 | 0 | ||||||
| TESLA LANŠKROUN | 33.69 | -4.99% | 2 594 | 77 | 31.10 | -2.81% | 1 026 | 33 | ||||||
| PRECHEZA | 108.80 | +0.46% | 2 720 | 25 | 108.50 | +2.22% | 1 085 | 10 | ||||||
| MINERVA BOSKOVICE | 85.00 | 0.00% | 3 060 | 36 | 0.00 | +10.00% | 0 | 0 | ||||||
| ENERGOAQUA | 43.00 | +2.38% | 3 268 | 76 | 45.00 | +1.19% | 1 620 | 36 | ||||||
| MORAVIA GLASS | 32.80 | +4.39% | 3 280 | 100 | 0.00 | +8.31% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 275.00 | 0.00% | 3 850 | 14 | 285.50 | +1.16% | 4 026 | 14 | ||||||
| KIF MOST | 153.52 | -4.99% | 4 606 | 30 | 175.10 | +4.70% | 71 711 | 410 | ||||||
| VČ PLYNÁRENSKÁ | 1 236.00 | +0.81% | 4 944 | 4 | 1 212.00 | -2.67% | 7 260 | 6 | ||||||
| ZPS ZLÍN | 846.00 | -3.86% | 5 076 | 6 | 841.00 | -3.42% | 55 617 | 66 | ||||||
| SVIT ZLÍN | 39.00 | 0.00% | 5 148 | 132 | 34.00 | +0.55% | 26 025 | 688 | ||||||
| SELLIER & BELLOT | 212.00 | -3.19% | 5 512 | 26 | 200.00 | +0.71% | 23 441 | 112 | ||||||
| SKLÁRNY KAVALIER | 630.00 | +1.61% | 5 670 | 9 | 577.60 | -1.18% | 9 053 | 15 | ||||||
| KARLOVAR. PORCELÁN | 57.70 | +3.85% | 5 770 | 100 | 49.00 | -1.50% | 1 915 | 36 | ||||||
| APOLLÓN HOLDING | 15.00 | 0.00% | 5 910 | 394 | 15.00 | -4.79% | 5 706 | 388 | ||||||
| K-T-V INVEST | 603.00 | -1.63% | 6 030 | 10 | 565.00 | -8.47% | 2 857 | 5 | ||||||
| ČNIOPF | 125.12 | +0.09% | 6 131 | 49 | ||||||||||
| SPOLANA | 139.00 | +1.45% | 6 394 | 46 | 134.00 | +0.48% | 27 617 | 206 | ||||||
| SPOLEK CH.HUT.VÝR. | 75.60 | +5.00% | 7 560 | 100 | 70.00 | +0.15% | 10 624 | 151 | ||||||
| MORAV.CHEMIC. ZÁV. | 192.00 | +2.15% | 7 680 | 40 | 187.00 | +5.61% | 30 008 | 154 | ||||||
| ADAMOVSKÉ STROJ. | 140.00 | +2.18% | 7 700 | 55 | 125.30 | +6.60% | 13 474 | 99 | ||||||
| ŽĎAS | 407.00 | +0.49% | 7 733 | 19 | 400.00 | +2.09% | 6 264 | 16 | ||||||
| SKLO BOHEMIA | 530.00 | -4.84% | 7 950 | 15 | 0.00 | -1.88% | 0 | 0 | ||||||
| ČZ STRAKONICE | 72.00 | -0.96% | 7 992 | 111 | 73.00 | -7.71% | 26 964 | 370 | ||||||
| ŽELEZÁRNY HRÁDEK | 180.00 | 0.00% | 8 100 | 45 | 180.00 | -0.45% | 9 838 | 55 | ||||||
| STČ PLYNÁRENSKÁ | 2 100.00 | 0.00% | 8 400 | 4 | 2 050.00 | +2.28% | 12 300 | 6 | ||||||
| RMS MEZZANINE | 1 420.00 | -0.07% | 8 520 | 6 | 0.00 | -1.61% | 0 | 0 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 440.00 | -2.22% | 8 800 | 20 | 400.10 | -1.44% | 4 041 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
