Nejvyšší kurz, Burza Praha dne 15.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| Přehled kurzů cenných papírů - 15.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
| EUROPA BONUS CZK | 6 534.00 | -0.08% | 0 | 0 | 6 439.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 700.00 | -4.92% | 17 100 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 5 000.10 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 252.00 | +0.13% | 0 | 0 | ||||||||||
| GOLD | 2 142.00 | +0.80% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 608.00 | -1.41% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 430.00 | +1.18% | 7 150 | 5 | ||||||
| PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
| PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
| ROTX TL 3700 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 159.00 | -0.26% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1 150.00 | 0.00% | 0 | 0 | 911.20 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 122.00 | -0.44% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
| VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| KOMODITY PLUS | 969.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
| ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
| CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
| CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
| GOLD INDEX SHORT | 875.50 | +0.75% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 865.10 | -0.29% | 0 | 0 | ||||||||||
| ERBA FUT SEP10 | 863.60 | -0.06% | 0 | 0 | ||||||||||
| PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 241.30 | 0.00% | 0 | 0 | ||||||
| S-BOX DIMAX | 752.00 | +0.51% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| HTX TL 1800 | 659.40 | -1.02% | 0 | 0 | ||||||||||
| CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
| TOMA | 600.20 | 0.00% | 0 | 0 | 625.00 | -2.34% | 12 825 | 21 | ||||||
| CECE VB-AFT | 546.00 | +0.28% | 0 | 0 | ||||||||||
| CTX | 527.50 | +0.90% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
| O2 BONUS 116 CAP | 443.00 | -0.65% | 0 | 0 | ||||||||||
| O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
| CEETX BON 1950 CAP | 418.10 | +0.24% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.70 | +0.12% | 0 | 0 | ||||||||||
| RDX | 393.00 | +1.11% | 0 | 0 | ||||||||||
| O2 DISC 550 CAP | 391.20 | -1.11% | 0 | 0 | ||||||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
| CECEXT | 344.40 | +0.03% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 325.80 | +0.49% | 0 | 0 | ||||||||||
| ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
| GOLD TS 1319,6 | 295.40 | +0.51% | 0 | 0 | ||||||||||
| KB TL 1300 | 288.70 | +2.70% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
