Největší objemy, Burza Praha dne 15.4.2010
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
Poehled kurzu cenných papíru - 15.4.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 1 063 941 667 | 96 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 827 964 264 | 76 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
O2 C.R. | 440.90 | -1.03% | 233 886 682 | 530 400 | 439.70 | -1.15% | 10 934 581 | 24 832 | ||||||
ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 206 317 600 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 878.00 | -0.22% | 150 288 854 | 172 162 | 880.00 | 0.00% | 5 416 289 | 6 190 | ||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 588 889 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,10/11 | 101.80 | 0.00% | 82 682 000 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 51 626 667 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 930.00 | -0.30% | 44 403 040 | 4 469 | 9 950.10 | -0.80% | 1 892 929 | 190 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 44 162 808 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,80/13 | 99.59 | 0.00% | 42 068 733 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 33 473 833 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 23 854 917 | 2 500 | ||||||||||
ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 15 875 167 | 1 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CPI FIM | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
HZL RBCZ 4,40/11 | 101.15 | 0.00% | 8 007 278 | 760 | ||||||||||
ECM | 315.50 | -0.66% | 4 535 522 | 14 564 | 315.00 | -1.28% | 618 450 | 1 973 | ||||||
PFNONWOVENS | 464.80 | -0.47% | 4 285 850 | 9 311 | 462.50 | 0.00% | 231 721 | 503 | ||||||
VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
PX FUT JUN10 | 1 266.00 | -0.39% | 1 520 400 | 12 | ||||||||||
KITD, v likvidaci | 260.10 | -1.85% | 605 578 | 2 317 | 271.00 | 0.00% | 0 | 0 | ||||||
AAA AUTO | 14.49 | 0.00% | 337 007 | 23 202 | 14.40 | -0.68% | 379 111 | 26 184 | ||||||
PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
BONUS GARANT CZK | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
BRENT TL+ | 83.19 | +5.32% | 166 800 | 2 000 | ||||||||||
TOP5 ENERGY GARANT | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||||
GOLD SHARK GAR CZK | 106.36 | -0.22% | 107 120 | 1 000 | ||||||||||
BRENT TS 91,96 | 10.20 | -25.55% | 38 800 | 4 000 | ||||||||||
PRAŽSKÁ ENERGETIKA | 7 300.00 | 0.00% | 7 300 | 1 | 7 137.00 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
CTX | 527.50 | +0.90% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CEZ TL 500 | 44.10 | +0.92% | 0 | 0 | ||||||||||
CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 913.60 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN10 | 911.10 | -0.98% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
30.05. 19:37 Pokud Bitcoin má být ultimátní světová (Rup nepřih, Akcie ČEZ)
30.05. 18:43 Diví (pluťan, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €