Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.4.2010 20.4.2010 19.4.2010 16.4.2010 15.4.2010 |
| Přehled kurzů cenných papírů - 15.4.2010 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETV | 666.00 | +5.98% | 287 578 176 | 443 943 | 672.50 | +7.70% | 9 033 831 | 13 733 | ||||||
| BRENT TL+ | 83.19 | +5.32% | 166 800 | 2 000 | ||||||||||
| NWR TL 50 | 2 372.00 | +4.91% | 0 | 0 | ||||||||||
| BRENT TL | 98.00 | +4.59% | 0 | 0 | ||||||||||
| UNIPETROL TL 90 | 91.70 | +4.56% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 111.45 | +3.53% | 0 | 0 | ||||||||||
| NWN | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| NWR | 285.50 | +3.48% | 1 304 883 323 | 4 425 283 | 288.90 | +5.32% | 70 763 140 | 239 661 | ||||||
| BRENT CRUDE OIL | 80.10 | +3.22% | 0 | 0 | ||||||||||
| KB TL 1300 | 288.70 | +2.70% | 0 | 0 | ||||||||||
| UNIPETROL | 182.00 | +2.18% | 75 008 601 | 413 524 | 182.40 | +2.76% | 7 060 638 | 38 757 | ||||||
| KOMERČNÍ BANKA | 4 200.00 | +2.07% | 499 561 399 | 119 697 | 4 200.00 | +2.34% | 9 665 134 | 2 325 | ||||||
| CROX INDEX CERT | 355.60 | +1.66% | 0 | 0 | ||||||||||
| CPI FIM | 200.00 | +1.52% | 12 438 352 | 62 836 | 198.50 | +1.22% | 1 440 586 | 7 289 | ||||||
| PX TL 500 | 80.35 | +1.26% | 0 | 0 | ||||||||||
| PX TL 450 | 855.90 | +1.24% | 0 | 0 | ||||||||||
| SETX TL 850 | 113.15 | +1.16% | 0 | 0 | ||||||||||
| RDX | 393.00 | +1.11% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 130.13 | +0.97% | 0 | 0 | 131.00 | +6.16% | 39 300 | 300 | ||||||
| CEZ TL 500 | 44.10 | +0.92% | 0 | 0 | ||||||||||
| CEZ TL 340 | 603.80 | +0.92% | 0 | 0 | ||||||||||
| CTX | 527.50 | +0.90% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 038.00 | +0.87% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 84.80 | +0.83% | 0 | 0 | ||||||||||
| GOLD | 2 142.00 | +0.80% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 88.90 | +0.79% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 875.50 | +0.75% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 1 205.00 | +0.75% | 0 | 0 | ||||||||||
| ČEZ | 919.80 | +0.74% | 509 559 835 | 556 911 | 919.00 | +0.22% | 14 316 231 | 15 622 | ||||||
| CECE OIL TL 500 | 213.60 | +0.52% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 123.00 | +0.52% | 0 | 0 | ||||||||||
| GOLD TS 1319,6 | 295.40 | +0.51% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 752.00 | +0.51% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 325.80 | +0.49% | 0 | 0 | ||||||||||
| ELEKTGAR2VB-AFT | 96.90 | +0.42% | 0 | 0 | ||||||||||
| ELEKTRINAGARVB-AFT | 96.89 | +0.40% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 601.00 | +0.31% | 0 | 0 | ||||||||||
| CECE VB-AFT | 546.00 | +0.28% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 577.00 | +0.25% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 80.84 | +0.25% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 418.10 | +0.24% | 0 | 0 | ||||||||||
| PX FUT SEP10 | 1 270.00 | +0.24% | 252 200 | 2 | ||||||||||
| DJ EURO STOXX 50 | 747.70 | +0.23% | 0 | 0 | ||||||||||
| CEZ BONUS 116 CAP | 961.20 | +0.23% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 106.73 | +0.23% | 214 660 | 2 000 | ||||||||||
| ALT ENERG GAR II | 99.05 | +0.17% | 0 | 0 | ||||||||||
| KB DISC 2900 CAP | 286.80 | +0.14% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 252.00 | +0.13% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 400.70 | +0.12% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 97.04 | +0.12% | 146 700 | 1 500 | ||||||||||
| CECE BONUS III | 2 053.00 | +0.10% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 153.00 | +0.09% | 0 | 0 | ||||||||||
| PX BONUS 127 CAP | 121.45 | +0.08% | 0 | 0 | ||||||||||
| CECEXT | 344.40 | +0.03% | 0 | 0 | ||||||||||
| VIG | 974.00 | +0.01% | 2 790 877 | 2 861 | 983.80 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 491.90 | 0.00% | 0 | 0 | 400.10 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 140.25 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 480.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 22:27 Dukovany 5 nevypadají reálně (mendrit, Akcie ČEZ)
19.05. 19:41 Daň žije (rzc, Akcie KOMERČNÍ BANKA)
19.05. 16:52 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
19.05. 16:48 MONO-Komo (Filda, Akcie ČEZ)
19.05. 16:12 Hampl (zoubek, Akcie ČEZ)
19.05. 15:56 Dukovany 5 nevypadají reálně (zoubek, Akcie ČEZ)
19.05. 14:45 Dukovany 5 nevypadají reálně (On the roa, Akcie ČEZ)
19.05. 14:40 Hampl (On the roa, Akcie ČEZ)
19.05. 08:40 Daň žije (Bizon, Akcie KOMERČNÍ BANKA)
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
