Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2019
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
Přehled kurzů cenných papírů - 15.4.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB CBK TS04 | 1.62 | -18.59% | 9 000 | 5 000 | ||||||||||
EB SIL TL07 | 35.48 | -9.19% | 0 | 0 | ||||||||||
EB GLD TL9 | 339.82 | -5.17% | 0 | 0 | ||||||||||
EB EGB TS09 | 26.49 | -4.85% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 12.05 | -3.98% | 0 | 0 | ||||||||||
EB DAI TL02 | 45.87 | -3.82% | 45 960 | 1 000 | ||||||||||
EB WTI TL12 | 560.13 | -2.92% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 7.89 | -2.59% | 0 | 0 | ||||||||||
EB MRK TL02 | 41.72 | -2.45% | 0 | 0 | ||||||||||
EB WTI TL13 | 682.60 | -2.38% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.15 | -2.11% | 0 | 0 | ||||||||||
EB RBI TL01 | 16.65 | -2.06% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.97 | -1.88% | 0 | 0 | ||||||||||
EB SAP TL01 | 56.96 | -1.79% | 24 820 | 430 | ||||||||||
EB VOW TS03 | 115.14 | -1.49% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 19.34 | -1.48% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.78 | -1.46% | 0 | 0 | ||||||||||
PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
ČEZ | 541.00 | -1.28% | 99 786 713 | 183 417 | 543.00 | -0.82% | 3 198 379 | 5 866 | ||||||
ORLEN | 605.40 | -1.24% | 1 211 | 2 | ||||||||||
EB RBI TS02 | 31.41 | -1.20% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 13.33 | -1.19% | 0 | 0 | ||||||||||
EB BMW TS02 | 67.30 | -1.09% | 0 | 0 | ||||||||||
EB WTI IC03 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
PPF FIN.H. VAR/27 | 101.50 | -0.98% | 1 029 875 | 10 | ||||||||||
TMR F. CR 4,50/22 | 103.75 | -0.95% | 3 105 000 | 100 | ||||||||||
PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
EB SIL IC02 | 336.30 | -0.90% | 0 | 0 | ||||||||||
EB KOM TS03 | 16.39 | -0.49% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 908.49 | -0.48% | 0 | 0 | ||||||||||
RCB KOMB X3 L OE | 811.78 | -0.46% | 0 | 0 | ||||||||||
STOCK | 65.20 | -0.46% | 541 257 | 8 242 | 65.10 | +0.15% | 16 275 | 250 | ||||||
EB O2 TL02 | 9.35 | -0.43% | 0 | 0 | ||||||||||
EB DBK TS03 | 29.20 | -0.41% | 0 | 0 | ||||||||||
EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 80.35 | -0.19% | 51 079 774 | 635 159 | 80.30 | -0.12% | 243 936 | 3 032 | ||||||
EB OMV TL01 | 54.56 | -0.16% | 24 858 | 460 | ||||||||||
EB KOM TL07 | 15.94 | -0.13% | 0 | 0 | ||||||||||
EB DAX TS12 | 553.84 | -0.11% | 0 | 0 | ||||||||||
EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
EB KOM TL5 | 138.21 | -0.04% | 0 | 0 | ||||||||||
E4U | 107.00 | 0.00% | 0 | 0 | 102.00 | 0.00% | 0 | 0 | ||||||
E.ON | 259.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
21.05. 15:20 ... kapitalizace (capitalism, Akcie ČEZ)
21.05. 15:18 Akcie ČEZ (šedy vlk, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky