Nejvyšší kurz, Burza Praha dne 15.4.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 15.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FOCUS IFPZK | 1 981 000.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 730 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 343 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 192 000.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 45 000.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 43 800.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 300.00 | -0.91% | 52 292 940 | 3 403 | 15 360.00 | -0.90% | 3 039 560 | 197 | ||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| IAA FQI IFPZK | 10 900.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 6 200.00 | 0.00% | 0 | 0 | ||||||||||
| S&P 500 UCITS ETF | 5 365.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 908.49 | -0.48% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 500.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| HEINEKEN | 2 079.00 | 0.00% | 0 | 0 | ||||||||||
| NESTLE | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | +2.98% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| VGP | 1 580.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC03 | 1 421.80 | -1.08% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 306.69 | +1.25% | 0 | 0 | ||||||||||
| UNILEVER | 1 256.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 247.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 1 220.00 | 0.00% | 0 | 0 | 1 270.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS8 | 1 111.17 | +1.47% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 107.84 | -0.09% | 446 076 | 400 | ||||||||||
| RCB CEZ X2 L OE | 1 079.14 | 0.00% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 060.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 995.50 | +0.28% | 0 | 0 | ||||||||||
| RCB MONET X2 L OE | 990.61 | +0.22% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X2 L OE | 943.69 | 0.00% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | ||||||
| MALOJA SICAV | 940.00 | 0.00% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 938.12 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | ||||||
| II PODF. ZMJ SICAV | 930.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL8 | 906.73 | -0.31% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 899.36 | 0.00% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 890.00 | 0.00% | 0 | 0 | ||||||||||
| RCB BZ KOMB 1100 | 888.36 | 0.00% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 886.42 | 0.00% | 0 | 0 | ||||||||||
| FILLAMENTUM | 860.00 | 0.00% | 0 | 0 | ||||||||||
| OTP BANK | 850.00 | 0.00% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 811.78 | -0.46% | 0 | 0 | ||||||||||
| RCB EBS X2 L OE | 798.34 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 768.00 | -1.29% | 644 602 | 834 | 768.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL11 | 767.51 | -0.37% | 0 | 0 | ||||||||||
| TMR | 760.00 | 0.00% | 0 | 0 | ||||||||||
| SHELL | 728.20 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
