Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.4.2019
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 18.4.2019 17.4.2019 16.4.2019 15.4.2019 12.4.2019 |
| Přehled kurzů cenných papírů - 15.4.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAI TS03 | 8.60 | +24.10% | 0 | 0 | ||||||||||
| EB GLD TS7 | 378.55 | +6.19% | 22 713 | 60 | ||||||||||
| EB CBK TL02 | 7.42 | +4.80% | 0 | 0 | ||||||||||
| EB EGB TL09 | 29.36 | +4.41% | 230 860 | 8 000 | ||||||||||
| EB WTI TS12 | 523.81 | +3.15% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 12.47 | +3.14% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | +2.98% | 0 | 0 | ||||||||||
| EB DAI TS02 | 59.18 | +2.83% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.89 | +2.74% | 0 | 0 | ||||||||||
| EB EGB TL7 | 52.37 | +2.45% | 0 | 0 | ||||||||||
| EB SIL TS6 | 143.41 | +2.39% | 0 | 0 | ||||||||||
| EB EGB TL5 | 60.74 | +2.10% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 25.36 | +1.81% | 0 | 0 | ||||||||||
| EB VOW TL02 | 86.53 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 111.17 | +1.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 306.69 | +1.25% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 37.54 | +1.21% | 0 | 0 | ||||||||||
| EB BMW TL01 | 48.68 | +1.04% | 49 306 | 1 030 | ||||||||||
| EB ADIDAS TL01 | 273.62 | +1.01% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.07 | +0.80% | 0 | 0 | ||||||||||
| EB VIG TL02 | 31.80 | +0.76% | 0 | 0 | ||||||||||
| EB VOW TL01 | 186.63 | +0.71% | 0 | 0 | ||||||||||
| O2 C.R. | 248.00 | +0.61% | 16 955 754 | 68 274 | 248.00 | +0.40% | 1 128 400 | 4 550 | ||||||
| EB HENKEL TS01 | 68.08 | +0.56% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 935.20 | +0.49% | 72 807 295 | 77 730 | 938.00 | +1.30% | 2 436 731 | 2 603 | ||||||
| EB RWE TL01 | 39.96 | +0.45% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.45 | +0.43% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.85 | +0.39% | 0 | 0 | ||||||||||
| KOFOLA CS | 305.00 | +0.33% | 351 217 | 1 158 | 307.00 | +0.98% | 352 920 | 1 156 | ||||||
| EB CEZ BC08 | 995.50 | +0.28% | 0 | 0 | ||||||||||
| NOKIA CORP. | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| RCB MONET X2 L OE | 990.61 | +0.22% | 0 | 0 | ||||||||||
| EB MONET TL01 | 28.41 | +0.18% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 942.00 | +0.16% | 221 316 339 | 235 079 | 941.00 | -0.11% | 1 448 582 | 1 537 | ||||||
| CETV | 94.50 | +0.11% | 4 092 758 | 43 318 | 94.20 | +0.21% | 668 300 | 7 100 | ||||||
| VIG | 629.50 | +0.08% | 5 740 463 | 9 090 | 630.00 | +0.15% | 107 022 | 170 | ||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 86.00 | 0.00% | 13 017 553 | 150 825 | 87.50 | +1.74% | 270 929 | 3 117 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 51 729 | 5 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.30 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
