Nejnižší kurz, Burza Praha dne 15.5.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Přehled kurzů cenných papírů - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.25 | +2.27% | 9 450 | 4 200 | 2.30 | +5.00% | 5 249 | 2 495 | ||||||
| C.A.S. 2 HOLDING | 2.26 | -4.64% | 5 704 | 2 524 | 2.00 | -14.16% | 2 240 | 1 120 | ||||||
| UNIRELEX | 2.83 | -4.06% | 710 | 251 | 2.50 | 0.00% | 1 130 | 452 | ||||||
| TUZEX PRAHA | 4.28 | -4.88% | 342 | 80 | 6.00 | 0.00% | 24 | 4 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 4.90 | 0.00% | 0 | 0 | ||||||||||
| TESLA STRAŠNICE | 5.99 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| MASOKOMB. KLADNO | 7.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| KLENOTY BRNO | 7.73 | +4.88% | 0 | 0 | 8.00 | -11.11% | 360 | 45 | ||||||
| TOS KUŘIM | 8.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLOVODIČE PRAHA | 8.22 | -4.97% | 0 | 0 | 11.10 | -5.12% | 200 | 18 | ||||||
| MORAVOLEN ŠUMPERK | 8.46 | -4.94% | 0 | 0 | -7.69% | 0 | ||||||||
| ZEZANA BRNO | 8.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 8.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 8.78 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA HR. KRÁLOVÉ | 8.81 | -4.96% | 0 | 0 | -15.56% | 0 | ||||||||
| ŘEMPO | 9.13 | 0.00% | 0 | 0 | 8.00 | +14.28% | 560 | 70 | ||||||
| ORTAS PŘÍBRAM | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.11 | -4.98% | 2 022 | 200 | 10.50 | -0.63% | 6 560 | 600 | ||||||
| LINETA | 10.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX | 10.25 | 0.00% | 0 | 0 | 15.50 | -2.39% | 915 | 59 | ||||||
| BMT | 10.93 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 11.75 | -4.93% | 0 | 0 | 18.00 | +5.88% | 432 | 24 | ||||||
| FINANCE ENG.-2.PF | 12.16 | 0.00% | 0 | 0 | 11.30 | +0.89% | 3 379 | 299 | ||||||
| ZUD | 12.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 12.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 12.53 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
| SČ INVESTORSKÁ | 12.61 | 0.00% | 0 | 0 | 15.00 | +0.13% | 363 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 12.64 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 12.72 | -4.93% | 0 | 0 | 0.00% | 0 | ||||||||
| KRAJKA | 12.78 | -4.98% | 511 | 40 | -5.26% | 0 | ||||||||
| PRAMEN BRNO | 13.17 | -4.97% | 0 | 0 | -6.25% | 0 | ||||||||
| APOLLÓN HOLDING | 13.20 | -1.49% | 15 444 | 1 170 | 13.20 | -0.74% | 10 461 | 784 | ||||||
| MLÝNY ČERČANY | 13.59 | -4.96% | 0 | 0 | 10.00 | -9.09% | 2 560 | 256 | ||||||
| PS PARDUBICE | 13.67 | -4.93% | 1 640 | 120 | -10.00% | 0 | ||||||||
| ZZN OPAVA | 14.00 | 0.00% | 0 | 0 | +0.30% | 0 | ||||||||
| MSDZ ŠUMPERK | 14.00 | 0.00% | 0 | 0 | 22.00 | +4.76% | 462 | 21 | ||||||
| AGROVYSOČINA | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 14.43 | -4.94% | 0 | 0 | +9.09% | 0 | ||||||||
| CHRONOTECHNA | 14.50 | -2.48% | 1 059 | 73 | 14.00 | -6.66% | 308 | 22 | ||||||
| LUČEBNÍ Z.DRASLOV. | 14.68 | 0.00% | 0 | 0 | 15.20 | -5.00% | 380 | 25 | ||||||
| AGROBANKA PRAHA | 14.82 | +4.95% | 264 774 | 17 866 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIMONT OSTRAVA | 15.00 | 0.00% | 0 | 0 | 17.50 | -2.77% | 175 | 10 | ||||||
| SLAVIA NAPAJEDLA | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 15.00 | -4.76% | 2 130 | 142 | 0.00% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 15.50 | -3.12% | 1 395 | 90 | -3.03% | 0 | ||||||||
| K.S.I.O.-1.PF | 15.84 | 0.00% | 9 504 | 600 | 17.00 | -1.47% | 10 050 | 600 | ||||||
| SEBA | 16.00 | 0.00% | 0 | 0 | +1.56% | 0 | ||||||||
| VELAMOS SOBOTÍN | 16.00 | +2.76% | 224 | 14 | 25.00 | -9.09% | 200 | 8 | ||||||
| PIVOV.PROSTĚJOV | 16.14 | 0.00% | 0 | 0 | -6.51% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 16.50 | 0.00% | 149 | 9 | 15.00 | -6.25% | 30 | 2 | ||||||
| STAVIVA | 16.64 | +4.98% | 0 | 0 | +8.69% | 0 | ||||||||
| CHIRANA STRAŠNICE | 16.89 | -4.95% | 828 | 49 | 21.70 | -3.12% | 174 | 8 | ||||||
| PRAGOLAKTOS | 17.00 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD ELTECHNIKA | 17.20 | 0.00% | 0 | 0 | 15.00 | -3.22% | 240 | 16 | ||||||
| ZZN KOLÍN | 17.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 11:38 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 11:28 Jak to jde hoši? petrpavel (Mono, Akcie ČEZ)
12.05. 11:08 Jak to jde hoši? (Mono, Akcie ČEZ)
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
