Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1997
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 21.5.1997 20.5.1997 19.5.1997 16.5.1997 15.5.1997 |
| Přehled kurzů cenných papírů - 15.5.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASNÝ PRŮMYSL CHEB | 158.55 | +5.00% | 793 | 5 | 125.00 | +5.32% | 790 | 6 | ||||||
| BOPO | 44.10 | +5.00% | 1 411 | 32 | 40.40 | +2.38% | 2 316 | 58 | ||||||
| JÁCHYMOV PM | 273.00 | +5.00% | 2 730 | 10 | 299.50 | -4.92% | 10 483 | 35 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 64.47 | +5.00% | 0 | 0 | 54.50 | -0.18% | 382 | 7 | ||||||
| ÚNĚŠOVICKÝ STATEK | 68.25 | +5.00% | 2 730 | 40 | -8.62% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 7.35 | +5.00% | 0 | 0 | 8.50 | -5.55% | 162 | 19 | ||||||
| HMZ | 26.25 | +5.00% | 3 045 | 116 | -4.76% | 0 | ||||||||
| KOSMOS ČÁSLAV | 89.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 36.75 | +5.00% | 3 308 | 90 | 48.00 | -1.48% | 504 | 11 | ||||||
| GEOINDUSTRIA | 49.77 | +5.00% | 5 972 | 120 | 50.00 | +6.38% | 1 250 | 25 | ||||||
| ČNIOPF | 115.50 | +5.00% | 0 | 0 | ||||||||||
| KOVOHUTĚ POVRLY | 30.45 | +5.00% | 639 | 21 | 27.00 | -10.00% | 783 | 29 | ||||||
| ROCKWOOL PREFIZOL | 176.40 | +5.00% | 5 468 | 31 | +9.54% | 0 | ||||||||
| ZAKLÁDÁNÍ STAVEB | 61.74 | +5.00% | 1 914 | 31 | +2.65% | 0 | ||||||||
| VČ ENERGETIKA | 1 785.00 | +5.00% | 30 345 | 17 | 1 680.00 | +6.96% | 40 325 | 24 | ||||||
| OBNOVA BRNO | 52.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 173.25 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JUTA | 1 785.00 | +5.00% | 26 775 | 15 | 1 740.00 | -8.22% | 28 196 | 17 | ||||||
| ŽELEZÁRNY HRÁDEK | 199.50 | +5.00% | 14 564 | 73 | 190.00 | -3.79% | 15 289 | 82 | ||||||
| BIVOJ OPAVA | 72.96 | +4.99% | 0 | 0 | +4.63% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 52.78 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL VÚVL | 47.72 | +4.99% | 0 | 0 | 79.00 | 0.00% | 948 | 12 | ||||||
| SBĚRNÉ SUROV. ČB | 69.95 | +4.99% | 4 267 | 61 | 49.00 | -9.25% | 441 | 9 | ||||||
| JIZERSKÉ SKLO | 97.57 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOSTROJ ČKYNĚ | 60.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD HRAD.KRÁLOVÉ | 37.19 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MILPA PARDUBICE | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| ARMABETON PRAHA | 192.50 | +4.99% | 57 750 | 300 | 189.00 | +2.96% | 29 086 | 156 | ||||||
| ZZN RAKOVNÍK | 75.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 30.46 | +4.99% | 0 | 0 | -7.69% | 0 | ||||||||
| STAVOMONTÁŽE KV | 125.68 | +4.99% | 754 | 6 | +9.83% | 0 | ||||||||
| KUNZ HRANICE | 18.70 | +4.99% | 0 | 0 | 17.00 | 0.00% | 578 | 34 | ||||||
| NATURAMYL | 141.22 | +4.99% | 0 | 0 | 126.00 | -4.54% | 630 | 5 | ||||||
| VET ASSETS | 78.38 | +4.99% | 10 503 | 134 | 77.50 | -0.13% | 28 523 | 357 | ||||||
| MEVA | 95.35 | +4.99% | 1 144 | 12 | 73.50 | +5.00% | 882 | 12 | ||||||
| ASPEKTA HOLDING | 100.96 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 151.02 | +4.99% | 1 812 | 12 | 151.00 | +9.13% | 1 506 | 10 | ||||||
| POLIČSKÉ STROJÍRNY | 49.17 | +4.99% | 0 | 0 | 57.00 | 0.00% | 2 964 | 52 | ||||||
| SILNICE JIHLAVA | 73.13 | +4.99% | 0 | 0 | 71.00 | 0.00% | 71 | 1 | ||||||
| SILNICE ZNOJMO | 52.96 | +4.99% | 0 | 0 | 106.50 | +4.59% | 426 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 179.99 | +4.99% | 0 | 0 | 190.10 | 0.00% | 6 463 | 34 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 105.08 | +4.99% | 0 | 0 | 100.00 | 0.00% | 600 | 6 | ||||||
| KIF MOST | 93.95 | +4.99% | 0 | 0 | 101.00 | +9.75% | 3 030 | 30 | ||||||
| SKLO UNION TEPLICE | 94.86 | +4.99% | 0 | 0 | 91.10 | -2.85% | 9 773 | 108 | ||||||
| STS STRAKONICE | 12.61 | +4.99% | 2 257 | 179 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 125.18 | +4.99% | 876 | 7 | 117.00 | -0.63% | 3 348 | 28 | ||||||
| HARV.SPOL.DIAMANT | 100.94 | +4.99% | 0 | 0 | 102.20 | +2.97% | 6 863 | 68 | ||||||
| DESKO | 66.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DENTAL | 47.10 | +4.99% | 1 366 | 29 | 48.00 | +9.09% | 144 | 3 | ||||||
| KOVOTERM | 54.06 | +4.99% | 1 622 | 30 | -2.97% | 0 | ||||||||
| MAGNETON | 47.08 | +4.99% | 0 | 0 | 50.00 | 0.00% | 2 700 | 54 | ||||||
| BYTEX | 21.25 | +4.99% | 0 | 0 | 26.00 | +6.45% | 1 022 | 40 | ||||||
| FAVORIT ROKYCANY | 26.70 | +4.99% | 0 | 0 | +27.39% | 0 | ||||||||
| ČKD SLANÝ | 98.56 | +4.99% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
| PLOMA | 28.58 | +4.99% | 1 772 | 62 | -6.89% | 0 | ||||||||
| TECHNOLEN | 121.27 | +4.99% | 12 127 | 100 | 88.50 | -3.90% | 2 554 | 30 | ||||||
| JIRČANY | 87.89 | +4.99% | 0 | 0 | -5.14% | 0 | ||||||||
| HARV.SPOL.MEN.SPOL | 110.50 | +4.99% | 0 | 0 | 98.00 | -7.10% | 980 | 10 | ||||||
| SIL.STAVITEL. PHA | 132.63 | +4.99% | 22 945 | 173 | +9.46% | 0 | ||||||||
| ČSAD BUS ÚSTÍ N.O. | 70.61 | +4.99% | 0 | 0 | +2.27% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.05. 05:41 návrh byl 60% sektorovka a nejen na bank (pavelpetr, Akcie KOMERČNÍ BANKA)
12.05. 05:28 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
12.05. 05:24 Jak to jde hoši? petrpavel (pavelpetr, Akcie ČEZ)
12.05. 03:07 Jak to jde hoši? (capitalism, Akcie ČEZ)
11.05. 16:44 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 13:50 Jak to jde hoši? petrpavel (Stockman, Akcie ČEZ)
11.05. 12:27 jepičí život (kafe, Akcie ČEZ)
11.05. 11:58 Jak to jde hoši? (Mono, Akcie ČEZ)
11.05. 07:03 CPI FIM - válnice (wittig, Akcie ORCO Property Group)
11.05. 00:27 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Aston Martin v propadu: akcie společnosti ztratily za měsíc 22 %
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
