Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.1998
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 21.5.1998 20.5.1998 19.5.1998 18.5.1998 15.5.1998 |
| Přehled kurzů cenných papírů - 15.5.1998 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERGON | 323.00 | -5.00% | 2 261 | 7 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČNIMF | 91.77 | -5.00% | 1 652 | 18 | ||||||||||
| GEOINDUSTRIA | 60.61 | -5.00% | 0 | 0 | 52.00 | -7.62% | 2 760 | 54 | ||||||
| ČMD | 58.90 | -5.00% | 4 300 | 73 | 58.20 | +1.64% | 9 763 | 168 | ||||||
| PRAGA LOUNY | 589.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 38.00 | -5.00% | 55 442 | 1 459 | 37.50 | -4.13% | 104 493 | 2 783 | ||||||
| PHILIP MORRIS ČR A | 8 042.00 | -4.99% | 64 336 | 8 | 8 000.10 | -2.86% | 64 341 | 8 | ||||||
| IF DIALOG - INVEST | 109.97 | -4.99% | 0 | 0 | 101.00 | -9.52% | 1 515 | 15 | ||||||
| LOKOMOTIVKA PRAHA | 7.42 | -4.99% | 0 | 0 | 9.00 | +5.88% | 225 | 25 | ||||||
| DEZA | 1 180.00 | -4.99% | 0 | 0 | 1 076.00 | -7.89% | 50 631 | 46 | ||||||
| OBAL ROZKOŠ | 185.02 | -4.99% | 370 | 2 | 0.00 | +0.03% | 0 | 0 | ||||||
| PILANA TOOLS | 87.55 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TON | 189.53 | -4.99% | 948 | 5 | 0.00 | -0.05% | 0 | 0 | ||||||
| SUBTERRA | 156.82 | -4.99% | 4 705 | 30 | 220.00 | +6.33% | 4 400 | 20 | ||||||
| ČS.PLAVBA LABSKÁ | 64.81 | -4.99% | 4 731 | 73 | 70.00 | -0.18% | 8 045 | 115 | ||||||
| SILNICE OSTRAVA | 476.00 | -4.99% | 95 200 | 200 | 475.00 | +2.48% | 9 500 | 20 | ||||||
| JIHOSTROJ | 48.21 | -4.98% | 482 | 10 | 49.60 | +0.31% | 2 880 | 56 | ||||||
| TOMA | 50.91 | -4.98% | 27 186 | 534 | 52.00 | -1.70% | 8 615 | 162 | ||||||
| APOLLÓN HOLDING | 16.01 | -4.98% | 0 | 0 | 15.00 | -6.25% | 18 045 | 1 203 | ||||||
| MORAVIA GLASS | 25.40 | -4.97% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TOVÁR.MLÝN.STROJŮ | 30.74 | -4.97% | 0 | 0 | 0.00 | +6.25% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 34.55 | -4.97% | 0 | 0 | 35.00 | -9.09% | 1 925 | 55 | ||||||
| RAKO | 975.00 | -4.97% | 0 | 0 | 889.00 | -1.04% | 352 353 | 374 | ||||||
| IF PRO PROSPE PRŮM | 22.22 | -4.96% | 255 530 | 11 500 | 23.00 | +2.95% | 93 556 | 4 261 | ||||||
| KABLO ELEKTRO | 884.00 | -4.94% | 31 824 | 36 | 915.00 | 0.00% | 2 745 | 3 | ||||||
| ŠTI HOLDING | 557.00 | -4.94% | 0 | 0 | 514.00 | -2.35% | 60 112 | 108 | ||||||
| JÁCHYMOV PM | 327.00 | -4.94% | 9 810 | 30 | 0.00 | +2.26% | 0 | 0 | ||||||
| ATESO | 289.00 | -4.93% | 19 363 | 67 | 260.00 | -2.86% | 13 520 | 52 | ||||||
| MS FOND (PIAS) | 679.00 | -4.90% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 525.00 | -4.86% | 7 625 | 5 | 0.00 | +4.41% | 0 | 0 | ||||||
| ETA | 314.00 | -4.84% | 942 | 3 | 315.00 | -1.38% | 3 780 | 12 | ||||||
| ASSIDOMÄN SEPAP | 933.00 | -4.20% | 3 732 | 4 | 910.00 | -9.70% | 9 100 | 10 | ||||||
| PIVOVAR RADEGAST | 2 293.00 | -3.93% | 18 344 | 8 | 2 290.00 | -9.29% | 6 768 | 3 | ||||||
| TONAK | 68.00 | -3.81% | 15 436 | 227 | 0.00 | +2.21% | 0 | 0 | ||||||
| ZETOR | 30.03 | -3.56% | 420 | 14 | 0.00 | +4.15% | 0 | 0 | ||||||
| ČESKOMOR.CEMENT | 935.00 | -3.50% | 9 350 | 10 | 1 034.00 | +0.85% | 14 476 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 167.00 | -3.46% | 135 604 | 812 | 164.10 | -2.92% | 38 842 | 237 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 100.00 | -2.88% | 654 100 | 211 | 3 202.60 | -0.59% | 12 667 | 4 | ||||||
| SKLÁRNY KAVALIER | 540.00 | -2.70% | 1 620 | 3 | 540.00 | -2.18% | 6 456 | 12 | ||||||
| ČESKÝ FOND (PIAS) | 633.00 | -2.61% | 18 990 | 30 | ||||||||||
| TREND V.I.F. PRAHA | 59.13 | -2.45% | 6 209 | 105 | 56.10 | -5.71% | 18 751 | 333 | ||||||
| IF JABLONECKÁ BIŽ. | 166.00 | -2.35% | 14 940 | 90 | 175.00 | +1.75% | 13 050 | 75 | ||||||
| MOSTECKÁ UHEL.SP. | 249.00 | -1.96% | 7 470 | 30 | 264.00 | -0.14% | 90 624 | 344 | ||||||
| SM ENERGETIKA | 2 465.00 | -1.63% | 24 650 | 10 | 2 430.10 | +0.58% | 51 017 | 21 | ||||||
| LÉČIVA PRAHA | 2 524.00 | -1.59% | 60 576 | 24 | 2 465.10 | -0.54% | 87 047 | 36 | ||||||
| ČOKOLÁDOVNY | 5 250.00 | -1.51% | 745 500 | 142 | 5 153.20 | -2.67% | 138 676 | 27 | ||||||
| KOMERČNÍ BANKA | 1 010.00 | -1.46% | 2 594 590 | 2 578 | 1 006.60 | -0.06% | 216 799 | 214 | ||||||
| ČESKÝ UPF | 818.00 | -1.44% | 611 864 | 748 | 807.00 | -0.09% | 448 804 | 550 | ||||||
| YSE AKCIONÁŘŮ OPF | 620.00 | -1.43% | 279 000 | 450 | 612.00 | -0.44% | 207 351 | 337 | ||||||
| ARCELORMITTAL | 370.00 | -1.33% | 173 875 | 465 | 345.00 | +1.04% | 192 818 | 520 | ||||||
| PIVOVAR V.POPOVICE | 165.00 | -1.29% | 10 395 | 63 | 175.60 | -8.14% | 10 351 | 59 | ||||||
| ALIACHEM | 150.20 | -1.24% | 27 937 | 186 | 145.20 | -5.32% | 30 258 | 209 | ||||||
| PODNIKAT.TRŽNÍ PF | 116.11 | -1.23% | 660 666 | 5 690 | 116.00 | -0.93% | 386 266 | 3 329 | ||||||
| ZPS ZLÍN | 571.00 | -1.21% | 20 556 | 36 | 560.00 | -3.67% | 12 700 | 23 | ||||||
| ČESKÁ SPOŘITELNA | 256.00 | -1.15% | 1 526 778 | 5 941 | 248.40 | -2.96% | 237 553 | 951 | ||||||
| PARAMO | 341.00 | -1.15% | 1 705 | 5 | 348.00 | -0.43% | 8 312 | 24 | ||||||
| KVANTO IPF | 352.00 | -1.12% | 125 664 | 357 | 351.80 | -0.55% | 189 625 | 540 | ||||||
| O2 C.R. | 4 450.00 | -1.11% | 7 779 960 | 1 754 | 4 352.10 | -1.00% | 848 570 | 194 | ||||||
| FINOP HOLDING | 268.00 | -1.10% | 29 212 | 109 | 270.30 | -0.39% | 94 573 | 348 | ||||||
| SVIT ZLÍN | 37.10 | -1.06% | 1 113 | 30 | 37.60 | +0.64% | 5 405 | 144 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.05. 18:55 Akcie Erste (Mono, Akcie ČEZ)
13.05. 18:46 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:35 Jak to jde hoši? (Mono, Akcie ČEZ)
13.05. 18:18 Akcie Erste (pavelpetr, Akcie ČEZ)
13.05. 17:58 Jak to jde hoši? (pavelpetr, Akcie ČEZ)
13.05. 17:05 Akcie Erste (Mono, Akcie ČEZ)
13.05. 16:52 Solary vali MW (Mono, Akcie ČEZ)
13.05. 16:27 Akcie Erste (Fenyl, Akcie ČEZ)
13.05. 16:24 Bohumil Trampota analytik s KB se nemýlí (Luk, Akcie PHILIP MORRIS ČR)
13.05. 15:10 Solary vali MW (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
David Matulay, InvestingFox
Nová tržní rally v Evropě: STOXX 600 a další indexy překonávají rekordy
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
