Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2000
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 19.5.2000 18.5.2000 17.5.2000 16.5.2000 15.5.2000 |
| Poehled kurzu cenných papíru - 15.5.2000 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZBROJOVKA BRNO | 34.22 | -4.99% | 0 | 0 | 36.70 | +4.55% | 2 464 | 70 | ||||||
| ZČ ENERGETIKA | 2 076.00 | -4.98% | 0 | 0 | 1 870.50 | +1.59% | 3 741 | 2 | ||||||
| HOCHTIEF CZ A. S. | 418.00 | -4.97% | 0 | 0 | 500.50 | -0.09% | 1 001 | 2 | ||||||
| ŠKODA | 85.00 | -3.40% | 3 145 | 37 | 91.30 | +7.28% | 15 108 | 176 | ||||||
| KOMERČNÍ BANKA | 860.00 | -2.36% | 130 682 485 | 149 965 | 856.50 | -3.55% | 1 903 859 | 2 207 | ||||||
| PARAMO | 840.00 | -1.98% | 44 520 | 53 | 850.90 | -3.74% | 242 220 | 283 | ||||||
| PHILIP MORRIS ČR A | 6 000.00 | -1.63% | 900 000 | 150 | 6 000.10 | -2.83% | 124 041 | 20 | ||||||
| SG - INDUSTRY | 22.63 | -1.60% | 1 991 | 88 | 27.00 | +8.00% | 19 087 | 715 | ||||||
| OKD | 91.00 | -1.55% | 3 458 | 38 | 81.20 | +0.61% | 15 084 | 177 | ||||||
| ARCELORMITTAL | 101.40 | -1.45% | 40 560 | 400 | 101.90 | +3.76% | 11 878 | 118 | ||||||
| SPOFA | 220.00 | -1.34% | 2 200 | 10 | 256.00 | -0.07% | 256 | 1 | ||||||
| FINOP HOLDING | 446.80 | -0.71% | 6 255 | 14 | 435.30 | -1.04% | 46 603 | 106 | ||||||
| P.I.F. | 853.00 | -0.58% | 17 060 | 20 | 854.00 | +1.42% | 165 502 | 194 | ||||||
| IPS SKANSKA | 128.85 | -0.54% | 7 056 157 | 55 047 | 127.40 | -1.39% | 179 885 | 1 403 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 179.00 | -0.42% | 408 250 | 345 | 1 175.00 | 0.00% | 213 732 | 182 | ||||||
| O2 C.R. | 744.50 | -0.42% | 118 604 191 | 160 093 | 737.50 | -0.43% | 759 715 | 1 030 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 238.00 | -0.32% | 3 714 | 3 | 1 233.10 | -0.03% | 40 699 | 33 | ||||||
| ČESKÝ UPF | 1 390.00 | -0.28% | 139 000 | 100 | 1 370.50 | -0.61% | 82 219 | 60 | ||||||
| RŮST.OPF AKCIÍ | 82 310.00 | -0.11% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| SPIF VŠEOBECNÝ | 97.10 | -0.10% | 4 855 | 50 | 95.80 | -0.41% | 10 045 | 105 | ||||||
| UNIPETROL | 57.95 | -0.03% | 3 810 685 | 65 930 | 57.60 | -0.86% | 1 909 054 | 31 885 | ||||||
| ST.DLUHOP.10,55/02 | 97.48 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 3 750.00 | 0.00% | 0 | 0 | ||||||
| RADIOMOBIL 8,20/04 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CALOFRIG BOROVANY | 657.20 | 0.00% | 0 | 0 | 610.00 | 0.00% | 4 270 | 7 | ||||||
| ČKD PRAHA HOLDING | 25.00 | 0.00% | 0 | 0 | 23.40 | -10.00% | 5 897 | 252 | ||||||
| CRYSTALEX | 56.92 | 0.00% | 0 | 0 | 96.30 | +0.10% | 578 | 6 | ||||||
| MOTOKOV PRAHA | 86.20 | 0.00% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| MOR.CHEM.Z.12,4/01 | 84.47 | 0.00% | 0 | 0 | ||||||||||
| ALIACHEM | 59.00 | 0.00% | 0 | 0 | 61.00 | +1.49% | 811 946 | 13 246 | ||||||
| ZČ PLYNÁRENSKÁ | 2 369.00 | 0.00% | 0 | 0 | 2 008.00 | +0.08% | 2 008 | 1 | ||||||
| VODNÍ STAVBY | 92.00 | 0.00% | 0 | 0 | 84.00 | -8.69% | 0 | 0 | ||||||
| VET ASSETS | 104.00 | 0.00% | 0 | 0 | 108.00 | +2.75% | 2 672 | 25 | ||||||
| HZL2 ČMHB 11,00/01 | 104.68 | 0.00% | 0 | 0 | 10 010.00 | 0.00% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 25.00 | -4.21% | 11 875 | 475 | ||||||
| CHEMOFOND | 263.00 | 0.00% | 0 | 0 | 261.00 | 0.00% | 2 349 | 9 | ||||||
| JČ ENERGETIKA | 2 550.00 | 0.00% | 0 | 0 | 2 300.00 | -6.12% | 9 500 | 4 | ||||||
| TOMA | 48.70 | 0.00% | 0 | 0 | 57.10 | -2.72% | 0 | 0 | ||||||
| HZL KB 8,00/04 | 127.61 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,90/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 749.00 | 0.00% | 0 | 0 | 1 200.00 | +1.95% | 651 200 | 550 | ||||||
| SM ENERG. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ROCKWOOL PREFIZOL | 255.00 | 0.00% | 0 | 0 | 228.00 | +1.33% | 0 | 0 | ||||||
| BOHEMIA SEKT | 2 614.00 | 0.00% | 0 | 0 | 2 690.00 | +5.49% | 93 201 | 36 | ||||||
| ARMABETON PRAHA | 16.50 | 0.00% | 0 | 0 | 13.90 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.95 | 0.00% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 41.50 | 0.00% | 0 | 0 | 45.30 | +0.66% | 0 | 0 | ||||||
| ST.DLUHOP.14,85/03 | 126.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/02 | 95.70 | 0.00% | 0 | 0 | 930.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PRECHEZA | 133.35 | 0.00% | 0 | 0 | 177.10 | +1.78% | 1 594 | 9 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 350.00 | 0.00% | 0 | 0 | 1 231.20 | -7.42% | 17 237 | 14 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
| KLADNO 12,5/03 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| JČ PLYNÁRENSKÁ | 2 099.00 | 0.00% | 0 | 0 | 2 100.00 | -0.09% | 0 | 0 | ||||||
| IRIDIUM INVEST | 303.00 | 0.00% | 0 | 0 | ||||||||||
| VČ ENERGETIKA | 1 335.00 | 0.00% | 0 | 0 | 1 410.10 | -2.07% | 11 310 | 8 | ||||||
| ZVVZ | 405.00 | 0.00% | 0 | 0 | 446.60 | 0.00% | 893 | 2 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| KB VAR/02 | 99.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.05. 02:01 ? S kým by to bylo nahoru (capitalism, Akcie ČEZ)
30.05. 23:40 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 22:34 30.05.2024 CPI FIM SA Závěry z VH (laik, Akcie ORCO Property Group)
30.05. 22:12 30.05.2024 CPI PG Závěry z VH a MVH (wittig, Akcie ORCO Property Group)
30.05. 21:38 cesta ke zlevnění plynu v ČR (pavelpetr, Akcie ČEZ)
30.05. 21:33 ? S kým by to bylo nahoru (pavelpetr, Akcie ČEZ)
30.05. 21:21 30.05.2024 CPI PG Závěry z VH a MVH (laik, Akcie ORCO Property Group)
30.05. 21:03 DOTAZ (Karel, Akcie VIG)
30.05. 19:54 ? S kým by to bylo nahoru (Rup nepřih, Akcie ČEZ)
30.05. 19:38 Diví (Wiking, Akcie ERSTE BANK)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Benzín a nafta brutálně zdraží. Rok 2035 k zákazu spalovacích motorů nebude ani nutný
David Matulay, InvestingFox
Růst společnosti NVIDIA dosahuje nových výšin. Je umělá inteligence bublinou, která může splasknout?
Tomáš Cverna, XTB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
