Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2009
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2009 20.5.2009 19.5.2009 18.5.2009 15.5.2009 |
| Přehled kurzů cenných papírů - 15.5.2009 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM | 331.90 | +12.51% | 22 557 952 | 69 935 | 342.00 | +11.72% | 1 688 826 | 4 982 | ||||||
| UNIPETROL TL 90 | 37.55 | +10.28% | 0 | 0 | ||||||||||
| VET ASSETS | 13.45 | +10.25% | 6 435 | 477 | 12.50 | +0.81% | 62 770 | 5 128 | ||||||
| NWR TL 50 | 585.10 | +8.55% | 304 025 | 500 | ||||||||||
| CECE OIL TL 500 | 100.25 | +8.09% | 0 | 0 | ||||||||||
| NWN | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
| NWR | 108.00 | +6.93% | 96 098 383 | 908 960 | 107.40 | +2.09% | 9 095 831 | 84 847 | ||||||
| ERSTE TL 6,5 | 31.09 | +6.51% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 57.55 | +6.28% | 0 | 0 | ||||||||||
| KB TL 1300 | 137.80 | +6.25% | 207 500 | 1 500 | ||||||||||
| CEZ TL 500 | 40.00 | +5.26% | 0 | 0 | ||||||||||
| CPI FIM | 198.24 | +4.60% | 1 737 815 | 8 726 | 201.00 | +4.42% | 709 181 | 3 543 | ||||||
| CETV | 350.00 | +4.48% | 97 680 028 | 279 797 | 371.00 | +7.01% | 3 036 787 | 8 429 | ||||||
| PX TL 500 | 41.95 | +4.22% | 0 | 0 | ||||||||||
| UNIPETROL | 127.90 | +3.98% | 45 247 194 | 358 002 | 128.60 | +2.47% | 1 408 508 | 11 036 | ||||||
| CEZ TL 340 | 559.30 | +3.67% | 0 | 0 | ||||||||||
| BUX VB-AFT | 132.31 | +3.52% | 0 | 0 | ||||||||||
| PFNONWOVENS | 325.60 | +3.37% | 4 484 060 | 13 940 | 325.00 | +1.72% | 155 128 | 479 | ||||||
| PX TL 450 | 469.70 | +3.05% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 083.00 | +2.95% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 630.00 | +2.94% | 206 377 164 | 78 307 | 2 676.00 | +3.87% | 9 539 116 | 3 606 | ||||||
| INDUSTRY BASKET | 141.22 | +2.77% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 118.00 | +2.57% | 0 | 0 | ||||||||||
| CECE BANKING 200 | 112.35 | +2.37% | 0 | 0 | ||||||||||
| VIG | 762.00 | +2.28% | 2 463 282 | 3 262 | 750.00 | +0.67% | 252 504 | 335 | ||||||
| SRX INDEX CERT | 72.77 | +2.10% | 0 | 0 | ||||||||||
| BRENT TL+ | 44.20 | +2.08% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 674.00 | +2.07% | 0 | 0 | ||||||||||
| O2 TL 300 | 133.71 | +2.07% | 0 | 0 | ||||||||||
| CECEXT | 225.10 | +1.99% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 6 015.00 | +1.95% | 26 880 638 | 4 470 | 6 000.00 | +2.15% | 807 352 | 135 | ||||||
| CROX INDEX CERT | 294.90 | +1.90% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 54.25 | +1.88% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 898.00 | +1.79% | 0 | 0 | 4 945.00 | 0.00% | 0 | 0 | ||||||
| WIG VB-AFT | 109.71 | +1.76% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 459.90 | +1.75% | 188 905 874 | 412 326 | 465.00 | -1.11% | 11 205 945 | 24 244 | ||||||
| CECE VB-AFT | 345.90 | +1.74% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 637.60 | +1.67% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 57.85 | +1.67% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 466.50 | +1.66% | 0 | 0 | ||||||||||
| AAA AUTO | 8.71 | +1.52% | 295 680 | 34 135 | 8.70 | +2.35% | 184 233 | 21 271 | ||||||
| GOLD TURBO LONG | 683.40 | +1.45% | 0 | 0 | ||||||||||
| CEZ FUT JUN09 | 860.10 | +1.41% | 0 | 0 | ||||||||||
| RDX | 273.80 | +1.33% | 0 | 0 | ||||||||||
| CTX | 364.70 | +1.19% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 62.80 | +1.13% | 61 800 | 1 000 | ||||||||||
| O2 TL 200 | 234.50 | +1.12% | 0 | 0 | ||||||||||
| ČEZ | 859.10 | +1.07% | 448 145 136 | 523 432 | 860.00 | +1.76% | 8 649 058 | 10 110 | ||||||
| BRENT TL | 59.50 | +1.02% | 0 | 0 | ||||||||||
| CEZ FUT SEP09 | 858.10 | +0.94% | 0 | 0 | ||||||||||
| PX FUT SEP09 | 889.50 | +0.84% | 265 620 | 3 | ||||||||||
| CECE TEL TL 540 | 87.80 | +0.80% | 0 | 0 | ||||||||||
| GOLD | 1 845.00 | +0.60% | 186 100 | 100 | ||||||||||
| PX BONUS 127 CAP | 109.05 | +0.55% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 90.19 | +0.22% | 91 240 | 1 000 | 91.80 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 426.00 | +0.16% | 79 171 168 | 184 527 | 428.70 | -0.19% | 2 559 985 | 5 945 | ||||||
| BONUS GARANT CZK | 92.38 | +0.10% | 0 | 0 | ||||||||||
| GOLD SHARK GAR CZK | 96.15 | +0.01% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
