Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2014

26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.5.2014 20.5.2014 19.5.2014 16.5.2014 15.5.2014

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.5.2014
AKRO OPF GLOBAL.					640.00	-0.01%	19 202	30
AKRO OPF PROG.SPOL					559.20	-7.73%	17 895	30
CETV	53.00	-3.81%	6 503 163	121 191	53.50	-3.43%	1 221 516	22 814
CPI FIM	16.85	-0.88%	309 997	18 236	17.00	-1.16%	47 229	2 767
ČEZ	567.00	-0.35%	115 335 183	201 991	568.00	-0.18%	6 076 244	10 619
E4U	72.60	+1.68%	36 290	500	73.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ERSTE GROUP BANK A	630.30	-2.62%	137 865 952	216 532	629.10	-2.77%	5 837 139	9 178
FORTUNA	128.30	+0.58%	575 399	4 494	129.80	+0.62%	77 090	596
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
KOMERČNÍ BANKA	4 456.00	+0.81%	96 534 266	21 679	4 415.20	-0.33%	694 042	156
NWR	12.50	+0.40%	551 645	44 595	12.50	0.00%	225 214	18 211
O2 C.R.	300.50	-0.82%	34 167 791	114 053	299.10	-0.80%	870 042	2 909
OHL ŽS					2 471.00	0.00%	0	0
PFNONWOVENS	595.80	+0.30%	500 110	840	598.00	+1.01%	281 861	471
PHILIP MORRIS ČR A	10 330.00	+0.55%	8 273 842	801	10 370.00	+0.29%	1 076 386	104
SD K11 4,60/14	100.00	0.00%	0	0
SD34 KUP14 6,95/15	100.00	0.00%	0	0
ST.DLUHOP. 0,50/16	99.56	0.00%	8 290 368	820	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	187 755 432	18 500	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	210 635 069	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	25 651 556	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	363 935 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	208 838 632	20 080	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
STOCK	98.00	+1.87%	83 892	858	96.20	-0.82%	24 094	250
ŠMERAL BRNO					223.00	0.00%	1 561	7
TESLA KARLÍN					434.00	0.00%	0	0
TOMA					809.50	0.00%	0	0
UNIPETROL	139.90	+1.23%	512 973	3 676	138.00	-1.78%	13 386	97
VIG	1 028.00	-1.15%	366 444	356	1 025.00	-1.63%	30 830	30
VÍTKOVICE					318.60	+0.15%	12 744	40
VOD.A KAN.TRUTNOV					315.00	0.00%	3 150	10
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 999.00	0.00%	0	0
ŽPSV UH. OSTROH					2 070.30	0.00%	0	0