Nejnižší kurz, Burza Praha dne 15.5.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| Přehled kurzů cenných papírů - 15.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| CONVENIO PIA SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| SPILBERK SICAV | 1.17 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.83 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
| EB INFINEON TS02 | 6.61 | -12.22% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 8.00 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 9.99 | -26.27% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 10.89 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
| EB UNIP TL02 | 14.41 | -0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 16.80 | -4.11% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 17.59 | -7.57% | 0 | 0 | ||||||||||
| EB VIG TL03 | 18.36 | -0.81% | 0 | 0 | ||||||||||
| EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 24.58 | -0.41% | 0 | 0 | ||||||||||
| EB MONET TL01 | 25.66 | -0.19% | 0 | 0 | ||||||||||
| EB HENKEL TL01 | 25.92 | -7.16% | 0 | 0 | ||||||||||
| EB EGB TS09 | 27.46 | -2.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.90 | -1.32% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
| EB VIG TL02 | 36.03 | -0.36% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
| EB KOM TS02 | 47.80 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 51.12 | -1.37% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
| EB USDCZK TS09 | 58.89 | -4.88% | 0 | 0 | ||||||||||
| EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
| EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 69.00 | -4.19% | 0 | 0 | ||||||||||
| AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
| EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
| STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
| RCB BZ MONET 100 | 79.11 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TL07 | 80.34 | -4.22% | 0 | 0 | ||||||||||
| CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
| EB BMW TL01 | 85.84 | +0.98% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.00 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TS03 | 87.33 | -1.18% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
