Největší objemy, Burza Praha dne 15.5.2018
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
Přehled kurzů cenných papírů - 15.5.2018 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 568.00 | +0.80% | 220 105 046 | 388 578 | 566.50 | +0.89% | 6 021 407 | 10 648 | ||||||
KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
MONETA MONEY BANK | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
JTEF CZKI 5,00/23 | 100.00 | 0.00% | 51 453 333 | 17 | ||||||||||
ERSTE GROUP BANK A | 984.60 | -0.53% | 39 769 051 | 40 168 | 990.00 | 0.00% | 1 436 872 | 1 445 | ||||||
O2 C.R. | 282.00 | -0.18% | 16 453 730 | 58 179 | 283.00 | -0.70% | 482 001 | 1 695 | ||||||
PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 12 208 720 | 784 | 15 680.00 | -0.38% | 204 140 | 13 | ||||||
AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
JTSEC 6,25/18 | 101.00 | -0.25% | 9 129 062 | 3 | ||||||||||
CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
BIGBOARD 4,50/22 | 103.20 | -0.05% | 5 462 313 | 5 300 000 | ||||||||||
VIG | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
KOFOLA CS | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
J&T BANKA 10% PERP | 105.20 | -2.41% | 2 104 000 | 20 | ||||||||||
PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
EPH 4,20/18 | 100.00 | 0.00% | 1 156 306 | 1 150 | ||||||||||
UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
FORTUNA | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
EB GLD TL9 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
VGP | 1 570.00 | -0.95% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
EB SIL IC02 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
E4U | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
EB DAX TS7 | 988.92 | -1.08% | 0 | 0 | ||||||||||
EB DAX TS12 | 419.08 | -2.79% | 0 | 0 | ||||||||||
EB DAX TL8 | 1 204.89 | +1.30% | 0 | 0 | ||||||||||
EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
EB DAX TL11 | 1 069.49 | +1.44% | 0 | 0 | ||||||||||
EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
21.05. 07:03 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 06:46 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 05:40 Dukovany 5 nevypadají reálně - Šafránek (Stockman, Akcie ČEZ)
21.05. 01:56 Síkela chce stavět JE (Rup nepřih, Akcie ČEZ)
21.05. 01:54 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 01:50 ... $7x (Rup nepřih, Akcie ČEZ)
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky