Největší počet převedených cenných papírů, Burza Praha dne 15.5.2018
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| Přehled kurzů cenných papírů - 15.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 103.20 | -0.05% | 5 462 313 | 5 300 000 | ||||||||||
| MONETA MONEY BANK | 75.00 | -0.79% | 74 779 379 | 992 962 | 75.90 | -0.26% | 1 655 703 | 21 865 | ||||||
| ČEZ | 568.00 | +0.80% | 220 105 046 | 388 578 | 566.50 | +0.89% | 6 021 407 | 10 648 | ||||||
| KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
| AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
| CETV | 82.00 | -2.50% | 7 062 334 | 85 573 | 83.10 | -1.66% | 406 960 | 4 890 | ||||||
| O2 C.R. | 282.00 | -0.18% | 16 453 730 | 58 179 | 283.00 | -0.70% | 482 001 | 1 695 | ||||||
| ERSTE GROUP BANK A | 984.60 | -0.53% | 39 769 051 | 40 168 | 990.00 | 0.00% | 1 436 872 | 1 445 | ||||||
| KOFOLA CS | 385.00 | -1.03% | 3 521 170 | 9 158 | 388.00 | -1.52% | 437 339 | 1 121 | ||||||
| VIG | 678.50 | -0.22% | 4 559 719 | 6 685 | 685.00 | -0.14% | 0 | 0 | ||||||
| UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
| EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
| PFNONWOVENS | 898.00 | -0.88% | 1 178 362 | 1 308 | 910.00 | +0.22% | 13 650 | 15 | ||||||
| STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 1 156 306 | 1 150 | ||||||||||
| FORTUNA | 205.00 | -0.49% | 228 396 | 1 106 | 206.00 | 0.00% | 19 173 | 93 | ||||||
| EB RBI TS02 | 18.37 | -12.52% | 18 370 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 12 208 720 | 784 | 15 680.00 | -0.38% | 204 140 | 13 | ||||||
| EB WTI TS09 | 60.13 | -23.07% | 35 082 | 585 | ||||||||||
| EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
| EB GLD TL9 | 471.97 | -7.86% | 200 587 | 425 | ||||||||||
| E4U | 112.00 | -0.88% | 12 544 | 112 | 112.00 | 0.00% | 38 080 | 340 | ||||||
| EB SIL IC02 | 351.99 | 0.00% | 19 711 | 56 | ||||||||||
| VGP | 1 570.00 | -0.95% | 39 250 | 25 | 420.00 | 0.00% | 0 | 0 | ||||||
| J&T BANKA 10% PERP | 105.20 | -2.41% | 2 104 000 | 20 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 51 453 333 | 17 | ||||||||||
| JTSEC 6,25/18 | 101.00 | -0.25% | 9 129 062 | 3 | ||||||||||
| JTEF CZKII 5,25/25 | 100.00 | 0.00% | 3 028 000 | 1 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 954.80 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 402.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 700.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
| EB DBK TL01 | 8.69 | -3.55% | 0 | 0 | ||||||||||
| EB DAX TS7 | 988.92 | -1.08% | 0 | 0 | ||||||||||
| EB DAX TS12 | 419.08 | -2.79% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 204.89 | +1.30% | 0 | 0 | ||||||||||
| EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 069.49 | +1.44% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.03 | -2.79% | 0 | 0 | ||||||||||
| EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 10.30 | -6.11% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 18:15 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:04 Snobr vs Hampl (Jirka94535, Akcie ČEZ)
17.05. 18:01 Snobr vs Hampl (Fištrón, Akcie ČEZ)
17.05. 17:46 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:32 Snobr vs Hampl (Mono, Akcie ČEZ)
17.05. 17:16 VH2024 (Šakal, Akcie ŠMERAL BRNO)
17.05. 17:15 17.5. (wittig, Akcie ORCO Property Group)
17.05. 17:12 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:07 Snobr vs Hampl (Jirka 74, Akcie ČEZ)
17.05. 17:06 Snobr vs Hampl (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
