Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2018
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2018 18.5.2018 17.5.2018 16.5.2018 15.5.2018 |
| Přehled kurzů cenných papírů - 15.5.2018 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GLD TS7 | 350.01 | +20.46% | 200 556 | 573 | ||||||||||
| EB EURUSD TS02 | 18.68 | +16.24% | 0 | 0 | ||||||||||
| EB RBI TL01 | 33.78 | +8.51% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 21.20 | +7.12% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 38.97 | +5.67% | 0 | 0 | ||||||||||
| EB CBK TL01 | 12.89 | +5.66% | 0 | 0 | ||||||||||
| EB IFX TL01 | 19.28 | +5.18% | 0 | 0 | ||||||||||
| EB SIL TS6 | 104.69 | +4.68% | 0 | 0 | ||||||||||
| AVAST | 69.50 | +2.96% | 10 580 892 | 151 856 | ||||||||||
| EB DAI TL01 | 42.18 | +2.90% | 0 | 0 | ||||||||||
| RCB KOMB X3 L OE | 809.39 | +2.68% | 0 | 0 | ||||||||||
| EB EGB TL09 | 33.55 | +2.66% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 1 164.71 | +2.39% | 0 | 0 | ||||||||||
| EB DAX TL12 | 627.33 | +2.33% | 0 | 0 | ||||||||||
| EB LHA TL01 | 40.84 | +1.85% | 0 | 0 | ||||||||||
| RCB KOMB X2 L OE | 871.40 | +1.78% | 0 | 0 | ||||||||||
| EB OMV TL01 | 69.58 | +1.77% | 0 | 0 | ||||||||||
| EB DBK TS03 | 20.64 | +1.72% | 0 | 0 | ||||||||||
| EB EGB TL7 | 55.91 | +1.62% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 110.97 | +1.59% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 069.49 | +1.44% | 0 | 0 | ||||||||||
| EB EGB TL5 | 64.05 | +1.43% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 204.89 | +1.30% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 908.50 | +1.23% | 146 682 528 | 162 113 | 907.00 | +0.67% | 1 065 744 | 1 175 | ||||||
| EB BMW TL01 | 85.84 | +0.98% | 0 | 0 | ||||||||||
| EB VOW TL02 | 137.18 | +0.96% | 0 | 0 | ||||||||||
| ČEZ | 568.00 | +0.80% | 220 105 046 | 388 578 | 566.50 | +0.89% | 6 021 407 | 10 648 | ||||||
| EB O2 TL02 | 11.65 | +0.69% | 0 | 0 | ||||||||||
| RCB CTXL X3 L OE | 955.97 | +0.69% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 183.19 | +0.68% | 0 | 0 | ||||||||||
| EB WTI TL12 | 711.19 | +0.62% | 0 | 0 | ||||||||||
| EB VOW TL01 | 234.45 | +0.61% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 513.35 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TL13 | 823.66 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 147.03 | +0.61% | 0 | 0 | ||||||||||
| EB WTI TS8 | 957.14 | +0.61% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 15 600.00 | +0.52% | 12 208 720 | 784 | 15 680.00 | -0.38% | 204 140 | 13 | ||||||
| RCB CTXL X2 L OE | 972.22 | +0.46% | 0 | 0 | ||||||||||
| UNIPETROL | 374.00 | +0.27% | 924 474 | 2 477 | 373.00 | +0.27% | 198 543 | 533 | ||||||
| STOCK | 76.30 | +0.26% | 99 720 | 1 300 | 76.50 | -0.90% | 19 125 | 250 | ||||||
| EB ADIDAS BC02 | 1 018.93 | +0.24% | 0 | 0 | ||||||||||
| RCB BZ CTXL 1650 | 1 512.84 | +0.21% | 0 | 0 | ||||||||||
| EB EURCZK TS10 | 5.53 | +0.18% | 11 060 | 2 000 | ||||||||||
| EB CEZ TL09 | 33.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.77 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 287 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| Č.ZBROJOVKA VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 410.00 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 108.00 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 104.50 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 01:12 Divi (pavelpetr, Akcie ČEZ)
20.05. 22:22 ČEZ vs. Verbund (Fenyl, Akcie ČEZ)
20.05. 22:02 XETRA vs NYSE (Welsh, Akcie ČEZ)
20.05. 21:02 XETRA vs NYSE (Taky akcio, Akcie ERSTE BANK)
20.05. 20:52 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:49 Síkela chce stavět JE (Jirka94535, Akcie ČEZ)
20.05. 20:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:12 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
20.05. 20:09 XETRA vs NYSE (Wiking, Akcie ERSTE BANK)
20.05. 20:08 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
