Největší počet převedených cenných papírů, Burza Praha dne 15.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| Přehled kurzů cenných papírů - 15.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
| ČEZ | 530.00 | +0.19% | 168 053 704 | 317 632 | 530.50 | -0.09% | 1 889 327 | 3 567 | ||||||
| CETV | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
| KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
| STOCK | 68.50 | 0.00% | 5 444 731 | 78 596 | 68.00 | -0.29% | 240 325 | 3 500 | ||||||
| O2 C.R. | 250.00 | -0.20% | 10 431 843 | 41 691 | 252.00 | +0.20% | 792 478 | 3 147 | ||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 25 342 726 | 29 310 | 865.00 | -1.03% | 995 560 | 1 150 | ||||||
| AVAST | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
| EB RBI TL01 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
| PHOTON ENERGY | 20.90 | +7.18% | 162 602 | 8 219 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| EB CEZ TL10 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
| NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| PFNONWOVENS | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
| PHILIP MORRIS ČR A | 13 640.00 | +1.04% | 17 669 620 | 1 296 | 13 700.00 | +0.59% | 808 940 | 59 | ||||||
| DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| EB DAX TS12 | 581.95 | +2.62% | 232 780 | 400 | ||||||||||
| RWE | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
| VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
| E4U | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
| NESTLE | 2 000.00 | 0.00% | 224 000 | 112 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 131 078 | 110 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 011 806 | 100 | ||||||||||
| PSG 5,25/23 | 104.50 | 0.00% | 1 051 854 | 100 | ||||||||||
| TMR | 770.00 | +1.32% | 30 800 | 40 | ||||||||||
| EB WTI IC03 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
| ORLEN | 520.00 | +0.23% | 4 680 | 9 | ||||||||||
| TMR F. CR 4,50/22 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 625 | 2 | ||||||||||
| JTEF CZKI 5,00/23 | 100.00 | 0.00% | 6 053 333 | 2 | ||||||||||
| J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 3 013 063 | 1 | ||||||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 025 | 1 | 30 100.00 | 0.00% | 0 | 0 | ||||||
| EB DBK TS03 | 32.10 | +0.72% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.92 | -8.57% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 136.70 | +1.24% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.96 | -1.50% | 0 | 0 | ||||||||||
| EB DAX TL11 | 735.71 | -0.97% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.07 | +4.66% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.02 | -8.08% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.61 | -0.39% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.07 | +0.47% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 28.66 | +0.53% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.77 | +0.29% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.93 | +5.10% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.85 | -18.26% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.88 | -11.11% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.49 | +5.20% | 0 | 0 | ||||||||||
| EB BMW TL01 | 26.57 | -14.18% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.87 | -0.75% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 335.22 | +1.46% | 0 | 0 | ||||||||||
| E.ON | 248.10 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 730.00 | 0.00% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 1 620.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.30 | 0.00% | 0 | 0 | 362.30 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 950.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 754.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
