Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2019
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| Přehled kurzů cenných papírů - 15.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL02 | 12.36 | +14.34% | 0 | 0 | ||||||||||
| EB RBI TS02 | 34.47 | +7.95% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 75.52 | +7.69% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.90 | +7.18% | 162 602 | 8 219 | ||||||||||
| EB RWE TL01 | 40.51 | +5.85% | 0 | 0 | ||||||||||
| EB BMW TS02 | 89.49 | +5.20% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.93 | +5.10% | 0 | 0 | ||||||||||
| EB VOW TS03 | 129.89 | +5.05% | 0 | 0 | ||||||||||
| EB DAI TS02 | 70.07 | +4.66% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | +4.00% | 13 000 | 5 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB SIL TL07 | 33.57 | +3.74% | 0 | 0 | ||||||||||
| EB DBK TS04 | 5.74 | +3.61% | 0 | 0 | ||||||||||
| EB DAX TS12 | 581.95 | +2.62% | 232 780 | 400 | ||||||||||
| RCB TL MONET OE | 10.66 | +2.60% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 21.20 | +2.51% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
| EB MONET TL01 | 26.56 | +2.31% | 0 | 0 | ||||||||||
| EB SAP TL01 | 86.73 | +2.18% | 0 | 0 | ||||||||||
| EB EGB TS10 | 18.87 | +1.56% | 0 | 0 | ||||||||||
| EB KOM TL5 | 118.51 | +1.50% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 335.22 | +1.46% | 0 | 0 | ||||||||||
| TMR | 770.00 | +1.32% | 30 800 | 40 | ||||||||||
| EB GBPCZK TS05 | 14.03 | +1.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 367.73 | +1.26% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 136.70 | +1.24% | 0 | 0 | ||||||||||
| RCB MONET X3 L OE | 836.78 | +1.05% | 0 | 0 | ||||||||||
| EB WTI TL15 | 277.60 | +1.04% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 13 640.00 | +1.04% | 17 669 620 | 1 296 | 13 700.00 | +0.59% | 808 940 | 59 | ||||||
| J&T E.F.C. 4,75/21 | 101.00 | +1.00% | 3 041 479 | 1 | ||||||||||
| EB EGB TS09 | 34.40 | +0.88% | 0 | 0 | ||||||||||
| EB WTI TL12 | 518.63 | +0.80% | 0 | 0 | ||||||||||
| EB WTI TL13 | 643.44 | +0.75% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.94 | +0.73% | 0 | 0 | ||||||||||
| EB DBK TS03 | 32.10 | +0.72% | 0 | 0 | ||||||||||
| RCB CEZ X3 L OE | 964.97 | +0.69% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 10.56 | +0.67% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 991.09 | +0.64% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 396.71 | +0.64% | 41 809 | 30 | ||||||||||
| EB SIL IC02 | 340.79 | +0.59% | 0 | 0 | ||||||||||
| AVAST | 91.00 | +0.55% | 2 616 363 | 28 436 | 91.00 | 0.00% | 56 863 | 625 | ||||||
| EB CEZ TL08 | 28.66 | +0.53% | 0 | 0 | ||||||||||
| EB SIL TS6 | 149.79 | +0.48% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.07 | +0.47% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 374.51 | +0.44% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 176.21 | +0.42% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
| ERSTE GROUP BANK A | 870.20 | +0.37% | 25 342 726 | 29 310 | 865.00 | -1.03% | 995 560 | 1 150 | ||||||
| EB EURUSD TS02 | 41.15 | +0.34% | 0 | 0 | ||||||||||
| EB WTI TS12 | 580.46 | +0.30% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 981.77 | +0.29% | 0 | 0 | ||||||||||
| ORLEN | 520.00 | +0.23% | 4 680 | 9 | ||||||||||
| ČEZ | 530.00 | +0.19% | 168 053 704 | 317 632 | 530.50 | -0.09% | 1 889 327 | 3 567 | ||||||
| EB WTI TS14 | 361.91 | +0.15% | 0 | 0 | ||||||||||
| EB USDCZK TL07 | 28.69 | +0.14% | 0 | 0 | ||||||||||
| EB VIG TL02 | 29.51 | +0.03% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 567.07 | +0.02% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 103.76 | +0.01% | 280 787 | 9 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 12:15 ČEZ (Bizon, Akcie ČEZ)
21.05. 11:18 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 11:12 XETRA vs NYSE (Mogula, Akcie ČEZ)
21.05. 11:05 ČEZ (Fenyl, Akcie ČEZ)
21.05. 11:01 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:59 ČEZ vs. Verbund (Jirka94535, Akcie ČEZ)
21.05. 10:59 ... Uncas se s Tebou nebaví (Rup nepřih, Akcie ČEZ)
21.05. 10:57 ČEZ (Uhlo11, Akcie ČEZ)
21.05. 10:50 ČEZ vs. Verbund (Rup nepřih, Akcie ČEZ)
21.05. 10:35 XETRA vs NYSE (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
