Nejnižší kurz, Burza Praha dne 15.5.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
Přehled kurzů cenných papírů - 15.5.2019 | ||||||||||||||
Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.90 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
CONVENIO PIA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL03 | 1.92 | -8.57% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL03 | 3.85 | -18.26% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS04 | 5.74 | +3.61% | 0 | 0 | ||||||||||
EB CBK TL02 | 6.88 | -11.11% | 0 | 0 | ||||||||||
EB EURCZK TS11 | 6.94 | +0.73% | 0 | 0 | ||||||||||
EB USDCZK TS12 | 8.99 | -0.55% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.62 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS12 | 10.56 | +0.67% | 0 | 0 | ||||||||||
RCB TL MONET OE | 10.66 | +2.60% | 0 | 0 | ||||||||||
EB KOM TL07 | 12.15 | -3.19% | 0 | 0 | ||||||||||
EB MONET TL02 | 12.36 | +14.34% | 0 | 0 | ||||||||||
EB MONET TS01 | 12.59 | -11.90% | 0 | 0 | ||||||||||
EB CEZ TS08 | 12.61 | -0.39% | 0 | 0 | ||||||||||
EB EURCZK TL05 | 13.20 | -0.75% | 0 | 0 | ||||||||||
EB CEZ TL10 | 13.27 | +2.31% | 39 810 | 3 000 | ||||||||||
EB RBI TL01 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
EB GBPCZK TS05 | 14.03 | +1.30% | 0 | 0 | ||||||||||
EB EURUSD TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
EB CBK TS03 | 17.93 | +5.10% | 0 | 0 | ||||||||||
EB EGB TS10 | 18.87 | +1.56% | 0 | 0 | ||||||||||
EB GBPCZK TL04 | 19.10 | -0.98% | 0 | 0 | ||||||||||
EB KOM TS03 | 19.74 | -1.50% | 0 | 0 | ||||||||||
PHOTON ENERGY | 20.90 | +7.18% | 162 602 | 8 219 | ||||||||||
EB INFINEON TS02 | 21.20 | +2.51% | 0 | 0 | ||||||||||
EB EGB TL09 | 21.61 | -0.73% | 0 | 0 | ||||||||||
EB LHA TL01 | 22.79 | -4.24% | 0 | 0 | ||||||||||
EB MRK TL02 | 25.52 | -31.10% | 0 | 0 | ||||||||||
EB MONET TL01 | 26.56 | +2.31% | 0 | 0 | ||||||||||
EB BMW TL01 | 26.57 | -14.18% | 0 | 0 | ||||||||||
EB CEZ TL08 | 28.66 | +0.53% | 0 | 0 | ||||||||||
EB USDCZK TL07 | 28.69 | +0.14% | 0 | 0 | ||||||||||
EB VIG TL02 | 29.51 | +0.03% | 0 | 0 | ||||||||||
EB CEZ TL09 | 32.07 | +0.47% | 0 | 0 | ||||||||||
EB DBK TS03 | 32.10 | +0.72% | 0 | 0 | ||||||||||
EB SIL TL07 | 33.57 | +3.74% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 34.10 | 0.00% | 0 | 0 | ||||||||||
EB EGB TS09 | 34.40 | +0.88% | 0 | 0 | ||||||||||
EB RBI TS02 | 34.47 | +7.95% | 0 | 0 | ||||||||||
EB DAI TL02 | 35.02 | -8.08% | 0 | 0 | ||||||||||
EB RWE TL01 | 40.51 | +5.85% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TS02 | 41.15 | +0.34% | 0 | 0 | ||||||||||
EB OMV TL01 | 42.21 | -4.93% | 0 | 0 | ||||||||||
EB EGB TL7 | 44.79 | -0.51% | 0 | 0 | ||||||||||
ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
EB VOW TL02 | 68.49 | -12.54% | 0 | 0 | ||||||||||
STOCK | 68.50 | 0.00% | 5 444 731 | 78 596 | 68.00 | -0.29% | 240 325 | 3 500 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
EB DAI TS02 | 70.07 | +4.66% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 72.50 | +0.42% | 44 179 920 | 606 585 | 73.30 | +0.68% | 727 634 | 9 970 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
22.05. 18:12 Za týden (Šakal, Akcie KOMERČNÍ BANKA)
22.05. 17:04 Cena ele 2025 (Fenyl, Akcie ČEZ)
22.05. 16:54 Cena ele 2025 (mai, Akcie ČEZ)
22.05. 16:48 Lux jede bomby (Newbie, Akcie ORCO Property Group)
22.05. 16:36 Za týden (netik, Akcie KOMERČNÍ BANKA)
22.05. 16:32 Cena ele 2025 (Kurz, Akcie ČEZ)
22.05. 15:34 Na západ od nás nesvítí sluníčko (pavelpetr, Akcie ČEZ)
22.05. 15:18 Akcie ČEZ (pavelpetr, Akcie ČEZ)
22.05. 14:58 Za týden (nick, Akcie KOMERČNÍ BANKA)
22.05. 14:43 Porsche /ticker P911/ (capitalism, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky