Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.5.2019
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 21.5.2019 20.5.2019 17.5.2019 16.5.2019 15.5.2019 |
| Přehled kurzů cenných papírů - 15.5.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MRK TL02 | 25.52 | -31.10% | 0 | 0 | ||||||||||
| EB CBK TL03 | 3.85 | -18.26% | 0 | 0 | ||||||||||
| EB RBI TL01 | 13.58 | -16.02% | 120 900 | 9 300 | ||||||||||
| EB BMW TL01 | 26.57 | -14.18% | 0 | 0 | ||||||||||
| EB VOW TL02 | 68.49 | -12.54% | 0 | 0 | ||||||||||
| EB MONET TS01 | 12.59 | -11.90% | 0 | 0 | ||||||||||
| EB CBK TL02 | 6.88 | -11.11% | 0 | 0 | ||||||||||
| EB DBK TL03 | 1.92 | -8.57% | 0 | 0 | ||||||||||
| EB DAI TL02 | 35.02 | -8.08% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 169.06 | -6.08% | 193 753 | 1 120 | 180.00 | -2.17% | 166 186 | 923 | ||||||
| EB VOW TL01 | 169.33 | -5.23% | 0 | 0 | ||||||||||
| EB OMV TL01 | 42.21 | -4.93% | 0 | 0 | ||||||||||
| EB LHA TL01 | 22.79 | -4.24% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.15 | -3.19% | 0 | 0 | ||||||||||
| E4U | 102.00 | -2.86% | 29 886 | 293 | 102.00 | +0.99% | 0 | 0 | ||||||
| NOKIA CORP. | 109.30 | -2.50% | 287 216 | 2 618 | 111.20 | -3.13% | 190 907 | 1 710 | ||||||
| RCB KOMB X2 L OE | 812.80 | -2.28% | 0 | 0 | ||||||||||
| RCB CEZ X2 L OE | 1 015.95 | -1.70% | 0 | 0 | ||||||||||
| EB DAX TL8 | 875.96 | -1.50% | 0 | 0 | ||||||||||
| EB KOM TS03 | 19.74 | -1.50% | 0 | 0 | ||||||||||
| KOFOLA CS | 300.00 | -0.99% | 1 018 632 | 3 398 | 300.00 | -0.66% | 353 786 | 1 173 | ||||||
| EB GBPCZK TL04 | 19.10 | -0.98% | 0 | 0 | ||||||||||
| EB DAX TL11 | 735.71 | -0.97% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 16.30 | -0.91% | 0 | 0 | ||||||||||
| EB BMW BC04 | 918.87 | -0.75% | 0 | 0 | ||||||||||
| EB EURCZK TL05 | 13.20 | -0.75% | 0 | 0 | ||||||||||
| EB EGB TL09 | 21.61 | -0.73% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 8.99 | -0.55% | 0 | 0 | ||||||||||
| PFNONWOVENS | 740.00 | -0.54% | 1 276 574 | 1 716 | 748.00 | +1.08% | 141 484 | 190 | ||||||
| EB EGB TL7 | 44.79 | -0.51% | 0 | 0 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.50 | -0.50% | 1 131 078 | 110 | ||||||||||
| EB EGB TL5 | 53.23 | -0.43% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 12.61 | -0.39% | 0 | 0 | ||||||||||
| RWE | 592.80 | -0.37% | 231 192 | 390 | ||||||||||
| CETV | 87.80 | -0.23% | 13 932 879 | 159 406 | 87.80 | -0.23% | 78 980 | 900 | ||||||
| O2 C.R. | 250.00 | -0.20% | 10 431 843 | 41 691 | 252.00 | +0.20% | 792 478 | 3 147 | ||||||
| KOMERČNÍ BANKA | 853.50 | -0.18% | 88 678 873 | 103 641 | 861.00 | -0.46% | 655 275 | 761 | ||||||
| EB GLD TS7 | 352.06 | -0.16% | 0 | 0 | ||||||||||
| VIG | 612.00 | -0.16% | 227 531 | 374 | 608.00 | -2.87% | 27 370 | 45 | ||||||
| ATS | 502.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 100.50 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| APS FINAN. 5,00/23 | 100.00 | 0.00% | 1 011 806 | 100 | ||||||||||
| ANDRITZ | 1 250.00 | 0.00% | 0 | 0 | ||||||||||
| ALPHA QUEST 4,5/21 | 101.50 | 0.00% | 206 625 | 2 | ||||||||||
| AAW VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 14 200.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 228.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 100.25 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 278 500.00 | 0.00% | 0 | 0 | ||||||||||
| BEACH RES. 7,00/23 | 101.34 | 0.00% | 0 | 0 | ||||||||||
| ČEPS 0,25/21 | 99.65 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
21.05. 21:28 ČEZ (pavelpetr, Akcie ČEZ)
21.05. 19:04 Nekončící trapas (Pavelka, Akcie KOMERČNÍ BANKA)
21.05. 17:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 17:09 Akcie ČEZ (Fištrón, Akcie ČEZ)
21.05. 16:59 dnes... (kohoutek, Akcie KOFOLA ČS)
21.05. 16:12 XETRA vs NYSE (Filda, Akcie ERSTE BANK)
21.05. 16:09 Dukovany 5 nevypadají reálně - Stockman (Mono, Akcie ČEZ)
21.05. 15:58 Dukovany 5 nevypadají reálně (Mono, Akcie ČEZ)
21.05. 15:54 ČEZ (Bizon, Akcie ČEZ)
21.05. 15:29 XETRA vs NYSE (CapotZapra, Akcie ERSTE BANK)
Okénko BIG EXPERT
David Matulay, InvestingFox
Zlepšuje se poptávka po černém zlatě? Rozhodující je hospodářský růst
Tomáš Cverna, XTB
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
