Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.6.2023

9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024

Jiný den:

Podívejte se také na: Závěr BCPP | Burza / RMS | Kotace dluhopisů | Přímé obchody

21.6.2023 20.6.2023 19.6.2023 16.6.2023 15.6.2023

Název	Kurz BCPP [Kč]	Změna BCPP [%]	Objem BCPP [Kč]	Počet BCPP [ks]	Kurz RMS [Kč]	Změna RMS [%]	Objem RMS [Kč]	Počet RMS [ks]
Přehled kurzů cenných papírů - 15.6.2023
Bezvavlasy	695.00	0.00%	0	0	675.00	0.00%	0	0
COLT CZ GROUP SE	573.00	0.00%	12 620 394	22 098	572.00	-0.52%	799 925	1 399
ČEZ	1 040.00	+0.48%	169 008 218	162 983	1 039.00	+0.48%	8 247 544	7 953
DEUTSCHE BANK AG	234.45	-0.78%	33 925	144	233.20	-0.80%	0	0
DEUTSCHE TELEKOM	464.10	+2.90%	73 952	161	462.20	0.00%	0	0
E4U	176.00	0.00%	0	0	177.00	0.00%	15 930	90
EMAN	84.00	0.00%	0	0	80.50	-5.29%	966	12
ENERGOAQUA	2 900.00	0.00%	0	0	2 500.00	0.00%	0	0
ERSTE GROUP BANK A	753.40	-1.80%	30 134 389	39 825	752.00	-2.21%	1 183 615	1 562
FIXED.ZONE	200.00	0.00%	0	0	193.00	0.00%	0	0
GEN DIGITAL	404.00	+0.50%	808	2	404.50	+1.12%	12 134	30
GEVORKYAN	234.00	0.00%	0	0	248.00	0.00%	0	0
KARO LEATHER	170.00	0.00%	0	0	177.00	0.00%	0	0
KOFOLA CS	247.00	+0.82%	99 101	402	248.00	+1.22%	47 368	191
KOMERČNÍ BANKA	669.00	-0.22%	29 388 721	43 909	670.00	-0.30%	1 695 927	2 531
M&T 1997	33 000.00	0.00%	0	0	30 600.00	0.00%	0	0
MONETA MONEY BANK	79.20	-0.63%	17 262 325	217 651	79.50	-0.37%	271 232	3 402
NOKIA CORP.	90.88	+0.09%	454	5	91.00	0.00%	27 300	300
PHILIP MORRIS ČR A	16 740.00	-0.83%	3 392 380	202	16 740.00	-0.36%	368 560	22
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
PILULKA LÉKÁRNY	450.00	0.00%	0	0			0	0
PRABOS PLUS	210.00	0.00%	0	0	200.00	0.00%	0	0
RMS MEZZANINE	1.80	0.00%	0	0	1.80	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,05/29	91.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,90/34	102.62	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/30	107.21	0.00%	0	0	10 050.00	0.00%	0	0
ST.DLUHOP. 5,50/28	107.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 400.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 6,20/31	98.46	0.00%	0	0		0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
TOMA	1 350.00	0.00%	0	0	1 360.00	0.00%	0	0
VIG	576.50	+0.44%	198 996	347	572.00	0.00%	42 925	75