Nejvyšší kurz, Burza Praha dne 15.7.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
| Přehled kurzů cenných papírů - 15.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 400.00 | +0.80% | 1 113 945 | 107 | 10 391.00 | +0.40% | 155 905 | 15 | ||||||
| KOMERČNÍ BANKA | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||||
| DAX INDEX LONG | 2 671.00 | -0.26% | 0 | 0 | ||||||||||
| GOLD | 2 643.00 | +0.42% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | +0.19% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 231.00 | -0.53% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 355.00 | 0.00% | 0 | 0 | 1 350.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 348.00 | +0.52% | 0 | 0 | ||||||||||
| VIG | 1 076.00 | -1.28% | 1 268 748 | 1 172 | 1 075.50 | -0.41% | 0 | 0 | ||||||
| EB VIG BC1 | 1 053.00 | +1.45% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 053.00 | +0.19% | 264 860 | 250 | ||||||||||
| EB CEZ BC3 | 1 015.00 | +0.30% | 0 | 0 | ||||||||||
| EB SIL BC1 | 995.20 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 984.30 | -0.27% | 0 | 0 | ||||||||||
| EB KOM BC1 | 979.50 | -0.40% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 905.10 | +2.01% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 866.00 | +0.07% | 0 | 0 | ||||||||||
| TOMA | 819.00 | 0.00% | 0 | 0 | 830.00 | 0.00% | 0 | 0 | ||||||
| EB EGB BC1 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
| S-BOX DIMAX | 732.10 | -0.44% | 0 | 0 | ||||||||||
| EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.30 | +0.06% | 0 | 0 | ||||||||||
| PFNONWOVENS | 605.00 | -0.80% | 4 024 413 | 6 652 | 608.00 | +0.18% | 121 350 | 200 | ||||||
| ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
| EB GLD TS7 | 560.80 | +0.02% | 0 | 0 | ||||||||||
| TMR | 550.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 511.10 | -0.72% | 83 550 833 | 161 792 | 512.90 | -0.12% | 1 928 425 | 3 727 | ||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| EB DAX TL5 | 397.00 | -1.54% | 60 189 | 150 | ||||||||||
| EB GLD TS6 | 360.90 | -0.08% | 0 | 0 | ||||||||||
| RDX | 353.70 | -1.06% | 0 | 0 | ||||||||||
| CTX | 342.60 | -0.32% | 0 | 0 | ||||||||||
| EB WTI TS7 | 336.60 | +6.82% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 324.90 | -0.55% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 297.70 | -0.03% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 292.80 | -0.20% | 0 | 0 | ||||||||||
| CECEXT | 292.50 | +0.55% | 0 | 0 | ||||||||||
| EB WTI TL5 | 291.90 | -6.56% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 281.50 | -0.53% | 89 887 422 | 320 642 | 279.50 | -1.41% | 406 677 | 1 442 | ||||||
| CEZ TS 1050 | 267.30 | +0.38% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 260.40 | -0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.10 | -0.74% | 0 | 0 | ||||||||||
| EB DAX IC1 | 238.70 | +2.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.70 | +0.55% | 0 | 0 | ||||||||||
| O2 TS 540 | 182.45 | +1.76% | 0 | 0 | ||||||||||
| BRENT TL | 180.95 | -1.42% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL+ | 164.00 | -1.56% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
| O2 TS 500 | 144.95 | +2.26% | 0 | 0 | ||||||||||
| CEETX TL 800 | 138.85 | -1.28% | 0 | 0 | ||||||||||
| FORTUNA | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||||
| UNIPETROL | 128.30 | -0.54% | 125 932 | 976 | 130.00 | +0.70% | 6 500 | 50 | ||||||
| BRENT CRUDE OIL | 126.30 | -1.14% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.05. 00:00 2026 (Mono, Akcie ČEZ)
15.05. 23:28 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 22:38 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
