Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2014
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 21.7.2014 18.7.2014 17.7.2014 16.7.2014 15.7.2014 |
| Přehled kurzů cenných papírů - 15.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 4.75 | +10.47% | 9 645 570 | 1 988 135 | 4.80 | +11.62% | 1 688 868 | 345 260 | ||||||
| EB WTI TS7 | 336.60 | +6.82% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | +5.39% | 91 837 997 | 913 | ||||||||||
| BRENT TS 151,07 | 68.90 | +4.71% | 0 | 0 | ||||||||||
| EB KOM TS1 | 88.35 | +3.82% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.10 | +3.43% | 0 | 0 | ||||||||||
| EB EGB BC1 | 811.50 | +3.32% | 162 300 | 200 | ||||||||||
| EB DAX IC1 | 238.70 | +2.71% | 0 | 0 | ||||||||||
| O2 TS 500 | 144.95 | +2.26% | 0 | 0 | ||||||||||
| EB EGB BC2 | 718.40 | +2.02% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 905.10 | +2.01% | 0 | 0 | ||||||||||
| O2 TS 540 | 182.45 | +1.76% | 0 | 0 | ||||||||||
| EB VIG BC1 | 1 053.00 | +1.45% | 0 | 0 | ||||||||||
| EB SIL TL5 | 87.90 | +1.33% | 0 | 0 | ||||||||||
| STOCK | 107.00 | +1.33% | 402 281 | 3 792 | 105.00 | 0.00% | 59 970 | 570 | ||||||
| FORTUNA | 129.00 | +1.18% | 4 064 997 | 31 691 | 127.80 | +1.02% | 1 155 128 | 9 090 | ||||||
| EB S&P500 TS1 | 24.30 | +0.83% | 23 900 | 1 000 | ||||||||||
| PHILIP MORRIS ČR A | 10 400.00 | +0.80% | 1 113 945 | 107 | 10 391.00 | +0.40% | 155 905 | 15 | ||||||
| PLG LOBKOWICZ | 159.50 | +0.63% | 169 782 | 1 065 | 159.30 | -0.13% | 13 381 | 84 | ||||||
| CECEXT | 292.50 | +0.55% | 0 | 0 | ||||||||||
| CEZ TS 980 | 202.70 | +0.55% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 348.00 | +0.52% | 0 | 0 | ||||||||||
| CETV | 52.00 | +0.48% | 2 677 529 | 51 751 | 52.40 | +0.77% | 253 613 | 4 879 | ||||||
| KOMERČNÍ BANKA | 4 569.00 | +0.46% | 35 426 379 | 7 733 | 4 551.00 | -0.85% | 105 332 | 23 | ||||||
| ČEZ | 586.00 | +0.43% | 81 334 882 | 139 103 | 584.20 | -0.98% | 364 494 | 624 | ||||||
| GOLD | 2 643.00 | +0.42% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 285.90 | +0.42% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 267.30 | +0.38% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 28.30 | +0.35% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 44.45 | +0.34% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 015.00 | +0.30% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 1 053.00 | +0.19% | 264 860 | 250 | ||||||||||
| DJ EURO STOXX 50 | 866.00 | +0.07% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 675.30 | +0.06% | 0 | 0 | ||||||||||
| EB S&P500 TL1 | 96.30 | +0.05% | 0 | 0 | ||||||||||
| EB GLD TS7 | 560.80 | +0.02% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CESKE DRAHY VAR/18 | 99.50 | 0.00% | 4 017 830 | 1 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 12.50 | 0.00% | 97 806 | 7 725 | 12.70 | +1.60% | 52 742 | 4 115 | ||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 99.90 | 0.00% | 2 017 200 | 2 000 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 5 852 088 | 5 500 000 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIII 5,40/15 | 101.75 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAII 5,40/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWA 6,00/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.05. 20:22 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 20:17 Jetel - nákupy (bankéř ka, Akcie KOFOLA ČS)
15.05. 19:58 2026 ČEZ (pavelpetr, Akcie ČEZ)
15.05. 19:09 2026 (Fištrón, Akcie ČEZ)
15.05. 18:41 Jetel - nákupy (Sten, Akcie KOFOLA ČS)
15.05. 17:51 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:38 ČEZ (Mono, Akcie ČEZ)
15.05. 17:35 2026 ČEZ (Mono, Akcie ČEZ)
15.05. 17:16 2026 ČEZ (Jirka94535, Akcie ČEZ)
15.05. 16:30 Jetel - nákupy (Bizon, Akcie KOFOLA ČS)
Okénko BIG EXPERT
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Český statistický úřad dnes zveřejnil dubnovou inflaci. Od roku 2015 vzrostly ceny o 51 %
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
