Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.7.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| Přehled kurzů cenných papírů - 15.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB HENKEL TL02 | 34.58 | +8.50% | 0 | 0 | ||||||||||
| ORLEN | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
| EB KOM TL07 | 14.77 | +5.95% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
| EB SIL TL07 | 40.93 | +5.46% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
| EB USDCZK TS12 | 11.25 | +4.75% | 0 | 0 | ||||||||||
| EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
| EB EURUSD TL01 | 16.80 | +3.51% | 0 | 0 | ||||||||||
| EB KOM TL5 | 132.11 | +3.29% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.62 | +3.22% | 0 | 0 | ||||||||||
| EB SIL TL08 | 71.92 | +3.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
| SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
| EB MRK TL02 | 32.45 | +2.72% | 0 | 0 | ||||||||||
| EB DAX TL11 | 857.16 | +2.69% | 0 | 0 | ||||||||||
| EB GBPCZK TS05 | 25.00 | +2.54% | 0 | 0 | ||||||||||
| EB EGB TS10 | 14.40 | +2.42% | 0 | 0 | ||||||||||
| EB DAX TL8 | 997.13 | +2.31% | 0 | 0 | ||||||||||
| EB WTI TS14 | 380.40 | +2.27% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.66 | +2.01% | 0 | 0 | ||||||||||
| EB OMV TL01 | 47.39 | +1.94% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.49 | +1.68% | 0 | 0 | ||||||||||
| NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| EB VIG TL02 | 31.04 | +1.60% | 0 | 0 | ||||||||||
| EB SAP TL01 | 117.48 | +1.52% | 0 | 0 | ||||||||||
| EB RWE TL01 | 40.09 | +1.42% | 0 | 0 | ||||||||||
| EB WTI TS12 | 594.53 | +1.37% | 0 | 0 | ||||||||||
| O2 C.R. | 223.00 | +1.36% | 6 921 485 | 31 229 | 223.50 | +1.36% | 885 365 | 3 998 | ||||||
| RCB KOMB X2 L OE | 874.48 | +1.31% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 63.97 | +1.15% | 0 | 0 | ||||||||||
| EB EGB TS09 | 29.73 | +1.09% | 0 | 0 | ||||||||||
| AVAST | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
| EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
| E4U | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
| EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
| EB MONET TL02 | 15.59 | +0.91% | 0 | 0 | ||||||||||
| PFNONWOVENS | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
| EB LHA TS02 | 18.93 | +0.80% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 897.00 | +0.79% | 85 772 892 | 96 070 | 892.00 | 0.00% | 319 732 | 362 | ||||||
| EB SIL IC02 | 346.36 | +0.59% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 178.23 | +0.59% | 0 | 0 | ||||||||||
| EB RBI TS02 | 31.11 | +0.58% | 0 | 0 | ||||||||||
| EB MONET TL01 | 29.92 | +0.54% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 372.52 | +0.48% | 0 | 0 | ||||||||||
| EB VOW TL02 | 95.48 | +0.46% | 0 | 0 | ||||||||||
| VIG | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
| EB EURCZK TS12 | 11.96 | +0.25% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 017.05 | +0.18% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| ČEZ | 513.00 | +0.10% | 115 699 970 | 225 374 | 513.00 | +0.10% | 2 813 464 | 5 468 | ||||||
| EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.01% | 12 569 750 | 1 200 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 484 500.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
09.05. 02:33 Dnes se v LUXu (wittig, Akcie ORCO Property Group)
08.05. 23:06 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 23:00 továrna na baterie (Mono, Akcie ČEZ)
08.05. 22:55 Dnes se v LUXu (Newbie, Akcie ORCO Property Group)
08.05. 22:24 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:23 ČEZ - tragéd Make (Fenyl, Akcie ČEZ)
08.05. 22:18 ... jak se vyhnout námitkám (Fenyl, Akcie ČEZ)
08.05. 22:11 ... jak se vyhnout námitkám (Rup nepřih, Akcie ČEZ)
08.05. 22:09 ... ale trvalo to (Rup nepřih, Akcie ČEZ)
08.05. 22:01 ... Mono se dočkal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
