Největší objemy, Burza Praha dne 15.7.2019
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 19.7.2019 18.7.2019 17.7.2019 16.7.2019 15.7.2019 |
| Přehled kurzů cenných papírů - 15.7.2019 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 513.00 | +0.10% | 115 699 970 | 225 374 | 513.00 | +0.10% | 2 813 464 | 5 468 | ||||||
| KOMERČNÍ BANKA | 897.00 | +0.79% | 85 772 892 | 96 070 | 892.00 | 0.00% | 319 732 | 362 | ||||||
| MONETA MONEY BANK | 77.10 | -0.13% | 72 563 726 | 940 696 | 77.30 | 0.00% | 40 558 | 525 | ||||||
| AVAST | 95.00 | +1.06% | 19 795 682 | 207 457 | 95.00 | +2.15% | 1 102 748 | 11 646 | ||||||
| AQUILA RAF 5,00/23 | 99.00 | -1.00% | 19 086 042 | 1 850 | ||||||||||
| ERSTE GROUP BANK A | 855.00 | -1.02% | 16 987 268 | 19 776 | 860.00 | -0.46% | 237 445 | 275 | ||||||
| JTFG X 4,75/24 | 100.00 | 0.00% | 15 005 938 | 5 | ||||||||||
| PSG 5,25/23 | 104.50 | +0.01% | 12 569 750 | 1 200 | ||||||||||
| PHILIP MORRIS ČR A | 13 620.00 | -0.58% | 8 493 400 | 620 | 13 540.00 | -0.88% | 27 240 | 2 | ||||||
| O2 C.R. | 223.00 | +1.36% | 6 921 485 | 31 229 | 223.50 | +1.36% | 885 365 | 3 998 | ||||||
| JTRE FIN.3 0,00/24 | 72.90 | +0.04% | 5 328 990 | 731 | ||||||||||
| PPF FIN.H. VAR/27 | 101.00 | 0.00% | 4 144 500 | 40 | ||||||||||
| CETV | 99.40 | -0.10% | 3 838 732 | 39 214 | 98.90 | 0.00% | 595 200 | 6 118 | ||||||
| TD GAMA 5,25/23 | 100.00 | 0.00% | 3 403 950 | 330 | ||||||||||
| STOCK | 61.70 | -1.28% | 3 042 006 | 49 039 | 62.00 | -2.05% | 177 317 | 2 850 | ||||||
| PFNONWOVENS | 726.00 | +0.83% | 2 714 230 | 3 755 | 730.00 | +0.27% | 3 650 | 5 | ||||||
| AQUILA RAF 5,25/22 | 100.00 | 0.00% | 2 603 413 | 52 | ||||||||||
| VIG | 606.00 | +0.41% | 2 469 762 | 4 091 | 602.00 | +1.00% | 77 860 | 130 | ||||||
| KOFOLA CS | 298.00 | -0.67% | 1 585 007 | 5 296 | 299.00 | -0.99% | 360 165 | 1 201 | ||||||
| RUSTONKA 0,00/21 | 89.00 | 0.00% | 1 468 500 | 55 | ||||||||||
| ORLEN | 586.40 | +7.83% | 380 980 | 650 | ||||||||||
| SKANSKA | 430.00 | +2.75% | 129 000 | 300 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +5.74% | 65 625 | 375 | 176.60 | +3.88% | 46 102 | 265 | ||||||
| ROHLIK FIN.6,60/23 | 101.00 | 0.00% | 50 381 | 5 | ||||||||||
| EB EURCZK TS11 | 8.73 | +0.92% | 45 300 | 5 000 | ||||||||||
| E4U | 107.00 | +0.94% | 41 530 | 390 | 105.00 | -0.94% | 5 250 | 50 | ||||||
| E.ON | 242.70 | -2.53% | 25 557 | 105 | ||||||||||
| EB RBI TL01 | 15.61 | -1.27% | 16 234 | 1 040 | ||||||||||
| EB VOW TL01 | 196.13 | +4.04% | 13 430 | 68 | ||||||||||
| NOKIA CORP. | 115.20 | +1.63% | 11 520 | 100 | 116.20 | +1.04% | 67 591 | 585 | ||||||
| EB WTI TL12 | 471.59 | -2.56% | 8 960 | 19 | ||||||||||
| PHOTON ENERGY | 20.00 | +5.82% | 6 641 | 340 | ||||||||||
| EB DAX TS7 | 967.77 | -2.73% | 0 | 0 | ||||||||||
| EB DAX TS12 | 419.14 | -5.97% | 0 | 0 | ||||||||||
| EB DAX TL8 | 997.13 | +2.31% | 0 | 0 | ||||||||||
| EB DAX TL11 | 857.16 | +2.69% | 0 | 0 | ||||||||||
| EB DAI TS04 | 43.88 | -4.53% | 0 | 0 | ||||||||||
| EB DAI TS02 | 73.71 | -2.78% | 0 | 0 | ||||||||||
| EB DAI TL02 | 26.93 | +1.24% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 11.39 | -0.52% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 13.75 | +0.15% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 32.76 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 29.31 | +0.07% | 0 | 0 | ||||||||||
| EB CEZ BC08 | 1 017.05 | +0.18% | 0 | 0 | ||||||||||
| EB CBK TS05 | 7.43 | +2.91% | 0 | 0 | ||||||||||
| EB CBK TS03 | 19.52 | +1.04% | 0 | 0 | ||||||||||
| EB CBK TL02 | 4.72 | -4.65% | 0 | 0 | ||||||||||
| EB BMW TS03 | 28.06 | -14.81% | 0 | 0 | ||||||||||
| EB BMW TS02 | 78.81 | -5.89% | 0 | 0 | ||||||||||
| EB BMW TL01 | 32.00 | +5.06% | 0 | 0 | ||||||||||
| EB BMW BC04 | 957.62 | +3.22% | 0 | 0 | ||||||||||
| EB ADIDAS TS03 | 63.97 | +1.15% | 0 | 0 | ||||||||||
| EB ADIDAS TL02 | 174.98 | -0.91% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 411.50 | -0.38% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 389.00 | 0.00% | 0 | 0 | 383.60 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
| DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 366.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
08.05. 03:32 Tak co ? Tak nic... Nebude (?)... A prot (pavelpetr, Akcie ČEZ)
08.05. 02:17 5něhuláci (pavelpetr, Akcie ČEZ)
08.05. 01:04 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:39 továrna na baterie (pavelpetr, Akcie ČEZ)
08.05. 00:27 Akcie Infineon (pavelpetr, Akcie ČEZ)
07.05. 22:00 Akcie Infineon (On the roa, Akcie ČEZ)
07.05. 21:55 Tak co ? Tak nic... Nebude (?)... A prot (Mono, Akcie ČEZ)
07.05. 20:06 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie ČEZ)
07.05. 19:53 Tak co ? Tak nic... Nebude (?)... A prot (Quo vadis, Akcie KOMERČNÍ BANKA)
07.05. 19:45 Akcie Infineon (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
David Varga, Fintokei
Už téměř půl roku evaluujeme ve Fintokei tuzemské obchodníky - jak si vedou?
