Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1995
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 21.8.1995 18.8.1995 17.8.1995 16.8.1995 15.8.1995 |
| Přehled kurzů cenných papírů - 15.8.1995 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZELENINA OSTRAVA | 58.00 | -0.76% | 58 | 1 | 0.00% | 0 | 0 | |||||||
| PRESTA | 23.75 | +4.99% | 71 | 3 | 22.00 | 0.00% | 132 | 6 | ||||||
| AUTOSLUŽBA PRAHA | 46.58 | -4.99% | 140 | 3 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 72.00 | +2.85% | 144 | 2 | 59.00 | -9.00% | 531 | 9 | ||||||
| ČSAD UHER.HRADIŠTĚ | 73.00 | 0.00% | 146 | 2 | -5.00% | 0 | 0 | |||||||
| TOFA SEMILY | 76.72 | -4.99% | 153 | 2 | 0.00% | 0 | 0 | |||||||
| BALNEA | 158.00 | +0.31% | 158 | 1 | 135.50 | -4.00% | 136 | 1 | ||||||
| MASNA BRNO | 27.00 | +1.73% | 162 | 6 | +5.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 31.00 | -2.79% | 186 | 6 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJ. PLZEŇ | 97.85 | -5.00% | 196 | 2 | 0.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 72.00 | +0.51% | 216 | 3 | 0.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 44.00 | +2.61% | 220 | 5 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 40.00 | +2.35% | 240 | 6 | 0.00% | 0 | 0 | |||||||
| TANEX | 40.17 | -4.99% | 241 | 6 | 43.50 | -8.00% | 696 | 16 | ||||||
| AGROSTROJ PROSTĚJ. | 24.20 | +4.98% | 242 | 10 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 250.00 | 0.00% | 250 | 1 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 68.00 | +4.45% | 272 | 4 | +5.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 290.00 | 0.00% | 290 | 1 | +3.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 50.00 | 0.00% | 300 | 6 | 0.00% | 0 | 0 | |||||||
| KOVOTERM | 76.99 | -4.99% | 308 | 4 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 51.45 | -4.98% | 309 | 6 | +16.00% | 0 | 0 | |||||||
| PERFEKTA | 66.00 | +1.53% | 330 | 5 | +1.00% | 0 | 0 | |||||||
| UNIMONT OSTRAVA | 71.00 | +4.41% | 355 | 5 | -9.00% | 0 | 0 | |||||||
| RAŠELINA | 92.00 | -3.15% | 368 | 4 | 0.00% | 0 | 0 | |||||||
| OKULA NÝRSKO | 185.00 | 0.00% | 370 | 2 | -13.00% | 0 | 0 | |||||||
| TOS LIPNÍK | 37.00 | +2.77% | 370 | 10 | 0.00% | 0 | 0 | |||||||
| NATURAMYL | 380.00 | 0.00% | 380 | 1 | +6.00% | 0 | 0 | |||||||
| TILIA-LDS | 78.00 | 0.00% | 390 | 5 | 80.00 | 0.00% | 400 | 5 | ||||||
| CS TRADING | 136.84 | -4.99% | 411 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 42.45 | +4.99% | 425 | 10 | -24.00% | 0 | 0 | |||||||
| AGRODAT | 108.00 | 0.00% | 432 | 4 | 105.50 | -5.00% | 844 | 8 | ||||||
| OTAVSKÉ STROJÍRNY | 109.21 | -4.99% | 437 | 4 | -3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | -1.31% | 450 | 1 | +6.00% | 0 | 0 | |||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 462 | 14 | 38.00 | -4.00% | 532 | 14 | ||||||
| ČSAD SLANÝ | 66.00 | +1.80% | 462 | 7 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA PRAHA | 80.00 | 0.00% | 480 | 6 | +5.00% | 0 | 0 | |||||||
| PROLES | 164.00 | -4.83% | 492 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN TRUTNOV | 58.00 | +1.75% | 522 | 9 | +2.00% | 0 | 0 | |||||||
| BEMAGRO | 30.00 | 0.00% | 540 | 18 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 271.00 | 0.00% | 542 | 2 | +4.00% | 0 | 0 | |||||||
| HOTEL PALACE OVA | 92.00 | +3.08% | 552 | 6 | 0.00% | 0 | 0 | |||||||
| TRIOLA | 138.00 | -4.99% | 552 | 4 | 140.00 | 0.00% | 840 | 6 | ||||||
| GRANITOL | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
| TOSTA | 48.00 | 0.00% | 576 | 12 | 51.50 | -3.00% | 155 | 3 | ||||||
| TRANSAKTA | 290.00 | 0.00% | 580 | 2 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 65.10 | +5.00% | 586 | 9 | +3.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 118.00 | +3.50% | 590 | 5 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 66.00 | 0.00% | 594 | 9 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.61 | +4.99% | 618 | 30 | 0.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ TÁBOR | 206.00 | 0.00% | 618 | 3 | 0.00% | 0 | 0 | |||||||
| ORPA | 316.00 | +0.31% | 632 | 2 | 222.00 | -3.00% | 2 670 | 12 | ||||||
| LIGRA STARÉ MĚSTO | 40.00 | 0.00% | 640 | 16 | 36.00 | -8.00% | 576 | 16 | ||||||
| AQUASERV | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 161.50 | +0.31% | 646 | 4 | +4.00% | 0 | 0 | |||||||
| VOD.A KAN.VYŠKOV | 65.00 | -4.48% | 650 | 10 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 327.00 | -4.94% | 654 | 2 | 0.00% | 0 | 0 | |||||||
| TRIODYN MEZ BRUMOV | 55.12 | +4.99% | 661 | 12 | -2.00% | 0 | 0 | |||||||
| ČKD HOŘOVICE | 70.00 | +4.47% | 700 | 10 | +3.00% | 0 | 0 | |||||||
| INTERGEO | 58.30 | +4.98% | 700 | 12 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 39.00 | -3.58% | 702 | 18 | +3.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.05. 13:02 Tady se něco děje (Jirka 74, Akcie ČEZ)
17.05. 12:46 čez. (Mono, Akcie ČEZ)
17.05. 12:33 čez. (Stockman, Akcie ČEZ)
17.05. 12:01 1Q24 (Stockman, Akcie PHOTON)
17.05. 11:59 ČEZ (Mono, Akcie ČEZ)
17.05. 11:32 Krátké shrnutí (Sten, Akcie PHOTON)
17.05. 11:28 Krátké shrnutí (Podhorak, Akcie PHOTON)
17.05. 11:28 ČEZ (Fenyl, Akcie ČEZ)
17.05. 11:19 dividenda za rok 2023. (kohoutek, Akcie DEUTSCHE TELEKOM)
17.05. 11:15 1Q24 (Stockman, Akcie PHOTON)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
