Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 15.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 21.8.1997 20.8.1997 19.8.1997 18.8.1997 15.8.1997 |
| Přehled kurzů cenných papírů - 15.8.1997 | ||||||||||||||
  Název | Kurz BCPP [Kč] | Změna BCPP [%] | Objem BCPP [Kč] | Počet BCPP [ks] | Kurz RMS [Kč] | Změna RMS [%] | Objem RMS [Kč] | Počet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVAN TŘEBOŇ | 52.50 | +5.00% | 105 | 2 | 0.00% | 0 | ||||||||
| ČS.PLAVBA LABSKÁ | 142.38 | +5.00% | 28 191 | 198 | 140.00 | -1.39% | 16 833 | 127 | ||||||
| MITOP MIMOŇ | 60.90 | +5.00% | 731 | 12 | 45.10 | +0.22% | 361 | 8 | ||||||
| TUZEX PRAHA | 13.23 | +5.00% | 0 | 0 | +3.70% | 0 | ||||||||
| BYTEX | 36.96 | +5.00% | 444 | 12 | +7.69% | 0 | ||||||||
| TEXTILANA | 26.46 | +5.00% | 0 | 0 | -0.80% | 0 | ||||||||
| KRÁLOVOPOLSKÁ | 86.10 | +5.00% | 38 315 | 445 | 87.00 | +0.37% | 39 540 | 482 | ||||||
| PEGA | 131.67 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LOMBARD INDUSTRIAL | 70.35 | +5.00% | 0 | 0 | 79.00 | +3.94% | 1 738 | 22 | ||||||
| DRUHÝ F. KSIO OPF | 21.01 | +4.99% | 0 | 0 | 22.00 | +1.85% | 6 600 | 300 | ||||||
| BRANO | 114.84 | +4.99% | 0 | 0 | 145.00 | 0.00% | 1 450 | 10 | ||||||
| POŠTOREN. KER.ZÁV. | 104.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ POVRLY | 34.88 | +4.99% | 0 | 0 | 41.00 | +9.33% | 1 066 | 26 | ||||||
| OTAVA-PATRIA | 173.63 | +4.99% | 26 045 | 150 | 125.00 | -21.05% | 500 | 4 | ||||||
| ČNIMF | 156.27 | +4.99% | 28 597 | 183 | ||||||||||
| MEDICAMENTA | 119.63 | +4.99% | 1 436 | 12 | 110.00 | -0.43% | 1 918 | 18 | ||||||
| LÁZNĚ TEPLICE N.B. | 164.08 | +4.99% | 10 993 | 67 | 152.10 | +0.72% | 2 129 | 14 | ||||||
| ŽDB | 160.28 | +4.99% | 20 836 | 130 | 160.00 | +4.16% | 6 151 | 40 | ||||||
| PRAG REAL VYSOČANY | 129.16 | +4.99% | 3 100 | 24 | 121.70 | -1.20% | 1 095 | 9 | ||||||
| OMNIPOL | 93.81 | +4.99% | 0 | 0 | 92.50 | -7.50% | 3 885 | 42 | ||||||
| SILON | 94.51 | +4.99% | 49 523 | 524 | 85.00 | +1.26% | 2 080 | 26 | ||||||
| ZPA PEČKY | 101.27 | +4.99% | 0 | 0 | 105.10 | +2.36% | 6 240 | 59 | ||||||
| MAGNET | 59.44 | +4.99% | 1 962 | 33 | 42.00 | +7.69% | 798 | 19 | ||||||
| KOVOLIT MODŘICE | 100.67 | +4.99% | 0 | 0 | 102.00 | +4.83% | 1 950 | 20 | ||||||
| MASOKOMB. KOSMON. | 17.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.VIMPERK | 119.64 | +4.99% | 0 | 0 | +4.95% | 0 | ||||||||
| ČESKÁ GUMÁR.SPOL. | 107.16 | +4.99% | 0 | 0 | 114.00 | +5.32% | 43 284 | 390 | ||||||
| SVOBODA GRAF. ZÁV. | 82.68 | +4.99% | 4 630 | 56 | 64.00 | +8.30% | 2 542 | 40 | ||||||
| CHEMAPOL GROUP PHA | 1 833.00 | +4.98% | 31 161 | 17 | 0.00% | 0 | ||||||||
| NEALKO OLOMOUC | 59.82 | +4.98% | 120 | 2 | 45.00 | -8.16% | 630 | 14 | ||||||
| FERONA | 41.05 | +4.98% | 0 | 0 | 41.00 | +3.33% | 4 915 | 120 | ||||||
| ZETOR | 55.56 | +4.98% | 0 | 0 | 55.30 | +9.57% | 28 857 | 474 | ||||||
| FRIGERA | 18.75 | +4.98% | 656 | 35 | +11.76% | 0 | ||||||||
| KOVOPOL | 62.29 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 63.19 | +4.98% | 3 096 | 49 | -2.65% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 1 159.00 | +4.98% | 0 | 0 | -3.85% | 0 | ||||||||
| TOS ČELÁKOVICE | 43.84 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TOMA | 27.40 | +4.98% | 849 | 31 | 27.00 | +2.03% | 770 | 29 | ||||||
| RUBENA | 76.81 | +4.98% | 4 839 | 63 | 68.10 | -9.20% | 1 907 | 28 | ||||||
| KRÁLODVORSKÉ ŽEL. | 33.08 | +4.98% | 3 374 | 102 | 30.00 | +7.33% | 1 620 | 54 | ||||||
| ČSOB SVĚT.AKC.OPF | 232.00 | +4.97% | 255 200 | 1 100 | 232.20 | -4.60% | 38 856 | 170 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 46.17 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNETON | 38.16 | +4.97% | 0 | 0 | 40.00 | 0.00% | 5 280 | 132 | ||||||
| KŘIŠŤÁLOVÝ IF | 675.00 | +4.97% | 218 025 | 323 | 680.00 | +3.85% | 87 077 | 132 | ||||||
| K.S.I.O.-1.PF | 21.31 | +4.97% | 0 | 0 | 22.30 | +2.29% | 6 690 | 300 | ||||||
| BOPO | 34.17 | +4.97% | 0 | 0 | -6.02% | 0 | ||||||||
| MASSAG | 28.49 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 275.00 | +4.96% | 0 | 0 | +9.78% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 740.00 | +4.96% | 0 | 0 | -2.04% | 0 | ||||||||
| FAB | 2 263.00 | +4.96% | 0 | 0 | +0.91% | 0 | ||||||||
| IF OBCHODU | 551.00 | +4.95% | 95 323 | 173 | 560.00 | +8.47% | 408 294 | 722 | ||||||
| ZVU | 7.89 | +4.92% | 221 | 28 | 13.00 | -3.70% | 5 447 | 419 | ||||||
| ČESKÝ FOND (PIAS) | 597.00 | +4.92% | 0 | 0 | ||||||||||
| SKLO BOHEMIA | 898.00 | +4.90% | 107 760 | 120 | 826.00 | +1.35% | 4 093 | 5 | ||||||
| AERO HOLDING | 65.00 | +4.83% | 16 055 | 247 | 65.00 | -1.69% | 14 755 | 234 | ||||||
| ŠUMPER.PR.VOD.SP. | 304.00 | +4.82% | 0 | 0 | 230.00 | -5.73% | 1 150 | 5 | ||||||
| CRYSTALEX | 392.00 | +4.81% | 0 | 0 | 400.00 | +3.76% | 2 398 | 6 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 41.60 | +4.81% | 2 995 | 72 | 0.00% | 0 | ||||||||
| LATER CHRUDIM | 208.00 | +4.78% | 0 | 0 | +4.39% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 352.00 | +4.76% | 0 | 0 | 350.00 | 0.00% | 1 400 | 4 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
19.05. 02:30 Snobr vs Hampl (CapotZapra, Akcie ČEZ)
18.05. 23:50 Dukovany 5 nevypadají reálně (pavelpetr, Akcie ČEZ)
18.05. 23:32 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 23:30 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 21:03 Hampl (On the roa, Akcie ČEZ)
18.05. 20:57 Hampl (On the roa, Akcie ČEZ)
18.05. 20:41 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:40 Hampl (On the roa, Akcie ČEZ)
18.05. 20:39 Hampl (Rup nepřih, Akcie ČEZ)
18.05. 20:38 Hampl (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Jih Evropy je na tom tak špatně, že ho během pár let předběhneme. Bohužel mzdy to zatím nereflektují
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
Tomáš Cverna, XTB
ČEZ dostal nabídky na dostavbu Dukovan, Komerční banka a Erste zveřejnily výsledky
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česko je zpět na inflačním cíli, koruna je však nejslabší za poslední dva roky
